Cap Mercado $2.05T
1.47%
Volumen 24h $86.28B
BTC % 52.28%
-0.57%
ETH % 13.36%
1.19%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitball (BTB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | $16,982 |
| Sep-05 2024 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | $16,982 |
| Sep-04 2024 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | $16,982 |
| Sep-03 2024 | $0.00002799 | $0.00002798 | $0.000045 | $0.000045 | - | $16,985 |
| Sep-02 2024 | $0.00004577 | $0.00004577 | $0.00004579 | $0.00004578 | - | $27,772 |
| Sep-01 2024 | $0.00004577 | $0.00002998 | $0.0000458 | $0.00002998 | - | $27,774 |
| Aug-31 2024 | $0.00002999 | $0.00002998 | $0.000046 | $0.00004599 | - | $18,195 |
| Aug-30 2024 | $0.00004599 | $0.00004599 | $0.0000466 | $0.0000466 | - | $27,903 |
| Aug-29 2024 | $0.0000466 | $0.00004659 | $0.00004664 | $0.00004659 | - | $28,272 |
| Aug-28 2024 | $0.00004659 | $0.00004659 | $0.00004659 | $0.00004659 | - | $28,270 |
| Aug-27 2024 | $0.00004659 | $0.00004659 | $0.00004661 | $0.0000466 | - | $28,270 |
| Aug-26 2024 | $0.00004661 | $0.0000466 | $0.00004675 | $0.00004675 | - | $28,279 |
| Aug-25 2024 | $0.00004671 | $0.00002661 | $0.00004693 | $0.00004691 | - | $28,344 |
| Aug-24 2024 | $0.00004692 | $0.00004691 | $0.00004705 | $0.00004705 | - | $28,468 |
| Aug-23 2024 | $0.00004704 | $0.000047 | $0.0000471 | $0.00004709 | - | $28,541 |