Cap Mercado $2.29T 1.56%
Volumen 24h $135.75B 12.11%
BTC % 52.24% -0.07%
ETH % 13.74% -1.23%
Monedas 28.557 +19
Exchanges 885
Ultima actualización 55 Segundos atrás
Bit2me B2M Token B2M

Precios Históricos de Bit2me B2M Token (B2M), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-21 2024 $0.00969089 $0.00967141 $0.00969198 $0.00967191 $8 -
Aug-20 2024 $0.00967202 $0.00967174 $0.00967867 $0.00967867 $10 -
Aug-19 2024 $0.00967437 $0.00967163 $0.00967836 $0.00967836 $10 -
Aug-18 2024 $0.00967347 $0.00967149 $0.00967521 $0.00967344 $10 -
Aug-17 2024 $0.00967203 $0.00967202 $0.00967768 $0.00967449 $10 -
Aug-16 2024 $0.00967332 $0.00967192 $0.00967928 $0.00967221 $10 -
Aug-15 2024 $0.00967406 $0.0096702 $0.00968116 $0.00967302 $10 -
Aug-14 2024 $0.00967408 $0.00967182 $0.00967903 $0.00967493 $10 -
Aug-13 2024 $0.00967371 $0.00967282 $0.00969516 $0.00969133 $10 -
Aug-12 2024 $0.00969053 $0.00968889 $0.00969556 $0.00968905 $4,112 -
Aug-11 2024 $0.00968951 $0.00968951 $0.00973634 $0.00973186 $12,746 -
Aug-10 2024 $0.00973171 $0.00973106 $0.00974484 $0.00974447 $10 -
Aug-09 2024 $0.00974506 $0.00974059 $0.00975043 $0.00974199 $7 -
Aug-08 2024 $0.00974342 $0.00972467 $0.00974568 $0.00972708 $9 -
Aug-07 2024 $0.00972578 $0.00972436 $0.00973917 $0.00972649 $10 -

Análisis de precios históricos y de mercado de Bit2me B2M Token (B2M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1021 días, desde el día 05-11-2021.