Cap Mercado $2.26T
-0.28%
Volumen 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bit2me B2M Token (B2M), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00992556 | $0.00992347 | $0.00998971 | $0.00998612 | $27,350 | - |
| Oct-02 2024 | $0.00998705 | $0.00995726 | $0.00999496 | $0.00998958 | $9,287 | - |
| Oct-01 2024 | $0.0099892 | $0.00983028 | $0.0099892 | $0.00983595 | $7,422 | - |
| Sep-30 2024 | $0.00983689 | $0.00983524 | $0.00984128 | $0.0098403 | $668 | - |
| Sep-29 2024 | $0.0098407 | $0.00983936 | $0.00984358 | $0.00983992 | $203 | - |
| Sep-28 2024 | $0.00984105 | $0.00983965 | $0.00984612 | $0.00984346 | $2,292 | - |
| Sep-27 2024 | $0.00984277 | $0.00980558 | $0.00985113 | $0.0098071 | $2,292 | - |
| Sep-26 2024 | $0.00980555 | $0.00971498 | $0.00982469 | $0.00971557 | $5,245 | - |
| Sep-25 2024 | $0.00971608 | $0.00971588 | $0.00972521 | $0.00971741 | $6 | - |
| Sep-24 2024 | $0.00971766 | $0.00971529 | $0.00972 | $0.00971743 | $7 | - |
| Sep-23 2024 | $0.00971914 | $0.00971603 | $0.00972425 | $0.00971905 | $7 | - |
| Sep-22 2024 | $0.00972156 | $0.00971778 | $0.00972624 | $0.00971926 | $7 | - |
| Sep-21 2024 | $0.00971824 | $0.00971742 | $0.00972267 | $0.00971826 | $7 | - |
| Sep-20 2024 | $0.00971922 | $0.00971669 | $0.00972134 | $0.0097187 | $66 | - |
| Sep-19 2024 | $0.00971853 | $0.00971766 | $0.00972518 | $0.00971841 | $66 | - |