Cap Mercado $2.17T
2.27%
Volumen 24h $198.82B
BTC % 52.28%
0.74%
ETH % 14.03%
-1.71%
Monedas
28.396
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bit2me B2M Token (B2M), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00972739 | $0.00972524 | $0.00980321 | $0.00980258 | $5,058 | - |
| Aug-05 2024 | $0.00979372 | $0.00976942 | $0.00980191 | $0.00977276 | $367 | - |
| Aug-04 2024 | $0.00977326 | $0.00976836 | $0.00979278 | $0.00977014 | $1,342 | - |
| Aug-03 2024 | $0.00976919 | $0.00974458 | $0.00977053 | $0.00974458 | $5,662 | - |
| Aug-02 2024 | $0.00974481 | $0.00974481 | $0.0097527 | $0.00974945 | $7,766 | - |
| Aug-01 2024 | $0.00974824 | $0.00974657 | $0.00975882 | $0.00975323 | $2,202 | - |
| Jul-31 2024 | $0.0097541 | $0.00973335 | $0.00975601 | $0.00975554 | $2,203 | - |
| Jul-30 2024 | $0.00975466 | $0.00970324 | $0.00975639 | $0.00970491 | $5,505 | - |
| Jul-29 2024 | $0.00970424 | $0.00970315 | $0.00970545 | $0.00970494 | $2,538 | - |
| Jul-28 2024 | $0.00970406 | $0.00970406 | $0.00971387 | $0.00970502 | $2,538 | - |
| Jul-27 2024 | $0.00970902 | $0.00970217 | $0.00972796 | $0.00972448 | $3,767 | - |
| Jul-26 2024 | $0.00972562 | $0.00966871 | $0.00972562 | $0.00970341 | $11,918 | - |
| Jul-25 2024 | $0.00970405 | $0.00963372 | $0.0097074 | $0.0096351 | $11,621 | - |
| Jul-24 2024 | $0.00963532 | $0.00963532 | $0.0096568 | $0.00963762 | $13,655 | - |
| Jul-23 2024 | $0.00963943 | $0.00957037 | $0.00964 | $0.00957481 | $6,382 | - |