Cap Mercado $3.31T
2.39%
Volumen 24h $253.20B
36.34%
BTC % 54.49%
-0.64%
ETH % 11.38%
2.98%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bit Hotel (BTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00016518 | $0.00016473 | $0.00017276 | $0.00016742 | $258 | - |
| Dec-06 2025 | $0.00016742 | $0.0001364 | $0.00020998 | $0.00014116 | - | - |
| Dec-05 2025 | $0.00014116 | $0.00013639 | $0.00020858 | $0.00013639 | - | - |
| Dec-04 2025 | $0.00013639 | $0.00013639 | $0.0001707 | $0.00016767 | - | - |
| Dec-03 2025 | $0.00016767 | $0.00013746 | $0.00021028 | $0.00016532 | $626 | - |
| Dec-02 2025 | $0.00016532 | $0.00013631 | $0.00020864 | $0.00016401 | - | - |
| Dec-01 2025 | $0.000164 | $0.00015797 | $0.00020714 | $0.00016323 | $263 | - |
| Nov-30 2025 | $0.00017044 | $0.00013968 | $0.00017145 | $0.00013968 | - | - |
| Nov-29 2025 | $0.00013968 | $0.00013968 | $0.00020089 | $0.00014095 | - | - |
| Nov-28 2025 | $0.00014093 | $0.0001304 | $0.00020862 | $0.00016547 | - | - |
| Nov-27 2025 | $0.00016608 | $0.00014306 | $0.00017256 | $0.00014306 | - | - |
| Nov-26 2025 | $0.00014306 | $0.00014063 | $0.00020225 | $0.00016697 | - | - |
| Nov-25 2025 | $0.00016697 | $0.00013562 | $0.00020196 | $0.00016638 | $847 | - |
| Nov-24 2025 | $0.00016638 | $0.0001412 | $0.00016793 | $0.00016715 | $818 | - |
| Nov-23 2025 | $0.00016715 | $0.00014286 | $0.00021415 | $0.00016893 | - | - |