Cap Mercado $3.36T
-3.1%
Volumen 24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bit Hotel (BTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0001633 | $0.0001436 | $0.00021154 | $0.0001436 | - | - |
| Nov-15 2025 | $0.00016758 | $0.00013878 | $0.00021207 | $0.0001669 | - | - |
| Nov-14 2025 | $0.0001669 | $0.00016383 | $0.00021568 | $0.00017013 | $429 | - |
| Nov-13 2025 | $0.00016775 | $0.00014006 | $0.00021259 | $0.00017582 | - | - |
| Nov-12 2025 | $0.00017583 | $0.00016377 | $0.00021338 | $0.00016379 | - | - |
| Nov-11 2025 | $0.00017354 | $0.00014223 | $0.00021236 | $0.00014223 | - | - |
| Nov-10 2025 | $0.00016972 | $0.00014223 | $0.0001752 | $0.0001466 | - | - |
| Nov-09 2025 | $0.0001466 | $0.00014108 | $0.00021461 | $0.00016581 | $811 | - |
| Nov-08 2025 | $0.00016581 | $0.00014162 | $0.00021391 | $0.00017662 | $987 | - |
| Nov-07 2025 | $0.00017662 | $0.00013932 | $0.00020306 | $0.00016854 | - | - |
| Nov-06 2025 | $0.00016854 | $0.00013879 | $0.00016941 | $0.00014459 | - | - |
| Nov-05 2025 | $0.00014459 | $0.00014099 | $0.0001712 | $0.0001712 | - | - |
| Nov-04 2025 | $0.0001712 | $0.00013995 | $0.00017623 | $0.00016869 | $691 | - |
| Nov-03 2025 | $0.00016875 | $0.00016795 | $0.00017304 | $0.00017231 | $315 | - |
| Nov-02 2025 | $0.00019868 | $0.000158 | $0.00019901 | $0.00016071 | - | - |