Cap Mercado $4.18T
3.74%
Volumen 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bit Hotel (BTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00016468 | $0.00014115 | $0.00016468 | $0.00015826 | $699 | - |
| Oct-25 2025 | $0.00016402 | $0.00016272 | $0.00020489 | $0.00020489 | - | - |
| Oct-24 2025 | $0.00020489 | $0.00016197 | $0.00020526 | $0.00016541 | - | - |
| Oct-23 2025 | $0.00016299 | $0.00016262 | $0.00020524 | $0.00020524 | - | - |
| Oct-22 2025 | $0.00020524 | $0.00013942 | $0.00020524 | $0.00016343 | - | - |
| Oct-21 2025 | $0.00016343 | $0.00013723 | $0.00016627 | $0.00016491 | $110 | - |
| Oct-20 2025 | $0.00016491 | $0.00016454 | $0.00016745 | $0.00016454 | - | - |
| Oct-19 2025 | $0.00020042 | $0.00016165 | $0.00020939 | $0.00020939 | - | - |
| Oct-18 2025 | $0.00020939 | $0.00014271 | $0.00020939 | $0.00016483 | - | - |
| Oct-17 2025 | $0.00016483 | $0.00013783 | $0.00020823 | $0.00016661 | - | - |
| Oct-16 2025 | $0.00016661 | $0.00014288 | $0.00017182 | $0.00016508 | - | - |
| Oct-15 2025 | $0.00016508 | $0.00013756 | $0.00019814 | $0.00016595 | - | - |
| Oct-14 2025 | $0.00016595 | $0.00016458 | $0.00016977 | $0.00016794 | - | - |
| Oct-13 2025 | $0.00016794 | $0.00015865 | $0.00016997 | $0.00015865 | $45 | - |
| Oct-12 2025 | $0.00015856 | $0.00015802 | $0.00016128 | $0.00015889 | - | - |