Cap Mercado $4.55T
-0.08%
Volumen 24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Monedas
33.333
+10
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Bit Hotel (BTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00016453 | $0.00016309 | $0.00016583 | $0.00016309 | - | - |
| Oct-04 2025 | $0.00016309 | $0.00016309 | $0.00016795 | $0.00016795 | - | - |
| Oct-03 2025 | $0.00016795 | $0.00016411 | $0.00016795 | $0.00016564 | $16 | - |
| Oct-02 2025 | $0.00016564 | $0.00016263 | $0.00016564 | $0.00016263 | $9 | - |
| Oct-01 2025 | $0.00016263 | $0.00016154 | $0.00016263 | $0.00016154 | - | - |
| Sep-30 2025 | $0.00016096 | $0.00016096 | $0.00016559 | $0.00016422 | - | - |
| Sep-29 2025 | $0.00016422 | $0.00016141 | $0.0001644 | $0.00016141 | - | - |
| Sep-28 2025 | $0.00016141 | $0.00016141 | $0.00016329 | $0.00016329 | - | - |
| Sep-27 2025 | $0.00016329 | $0.00016143 | $0.00016565 | $0.00016565 | - | - |
| Sep-26 2025 | $0.00016565 | $0.00016393 | $0.00016565 | $0.0001647 | - | - |
| Sep-25 2025 | $0.00016469 | $0.00016184 | $0.00016581 | $0.00016346 | - | - |
| Sep-24 2025 | $0.00016153 | $0.00014448 | $0.00016153 | $0.00014448 | $48 | - |
| Sep-23 2025 | $0.00014477 | $0.00014284 | $0.00014737 | $0.0001429 | - | - |
| Sep-22 2025 | $0.0001429 | $0.00014223 | $0.00014692 | $0.00014483 | - | - |
| Sep-21 2025 | $0.00014497 | $0.00014493 | $0.00015038 | $0.00014556 | - | - |