Cap Mercado $3.18T
-0.28%
Volumen 24h $221.64B
56.83%
BTC % 55.04%
0.09%
ETH % 11.14%
0.26%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bit Hotel (BTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00016212 | $0.00016144 | $0.00016212 | $0.00016198 | - | - |
| Dec-27 2025 | $0.00013707 | $0.00013707 | $0.00016153 | $0.00016153 | - | - |
| Dec-26 2025 | $0.00016153 | $0.00016003 | $0.00016153 | $0.00016003 | - | - |
| Dec-25 2025 | $0.0001602 | $0.0001602 | $0.00019847 | $0.00019847 | - | - |
| Dec-24 2025 | $0.00019847 | $0.00016051 | $0.00019847 | $0.00016066 | $146 | - |
| Dec-23 2025 | $0.00016066 | $0.00016066 | $0.00016321 | $0.00016321 | - | - |
| Dec-22 2025 | $0.00016321 | $0.00016321 | $0.00019892 | $0.00019891 | - | - |
| Dec-21 2025 | $0.00019891 | $0.00013588 | $0.00019891 | $0.00013588 | - | - |
| Dec-20 2025 | $0.00013588 | $0.00013588 | $0.00016182 | $0.00016181 | - | - |
| Dec-19 2025 | $0.00016181 | $0.00016181 | $0.00016862 | $0.00016616 | $28 | - |
| Dec-18 2025 | $0.00016616 | $0.00016393 | $0.0001691 | $0.00016393 | - | - |
| Dec-17 2025 | $0.00016393 | $0.00014118 | $0.00016585 | $0.00016585 | - | - |
| Dec-16 2025 | $0.00016585 | $0.00016385 | $0.00016591 | $0.00016386 | - | - |
| Dec-15 2025 | $0.00016386 | $0.00013189 | $0.00016739 | $0.00013189 | - | - |
| Dec-14 2025 | $0.00013189 | $0.00013179 | $0.00020298 | $0.00016816 | - | - |