Cap Mercado $3.44T
5.73%
Volumen 24h $391.03B
45.08%
BTC % 59.47%
-2.15%
ETH % 8.19%
12.33%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bit Hotel (BTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00017536 | $0.00017343 | $0.00017536 | $0.00017343 | - | - |
| May-07 2025 | $0.00017343 | $0.00017343 | $0.00017441 | $0.00017391 | - | - |
| May-06 2025 | $0.00017391 | $0.00017373 | $0.00017391 | $0.00017373 | - | - |
| May-05 2025 | $0.00017373 | $0.00017261 | $0.00017373 | $0.00017261 | - | - |
| May-04 2025 | $0.00017261 | $0.00017261 | $0.00017331 | $0.00017331 | - | - |
| May-03 2025 | $0.00017331 | $0.00017331 | $0.00017375 | $0.00017375 | - | - |
| May-02 2025 | $0.00017375 | $0.00017375 | $0.00017375 | $0.00017375 | - | - |
| May-01 2025 | $0.00017375 | $0.00017218 | $0.00017391 | $0.00017218 | - | - |
| Apr-30 2025 | $0.00017218 | $0.00017218 | $0.00017356 | $0.00017316 | - | - |
| Apr-29 2025 | $0.00017316 | $0.00017286 | $0.00017385 | $0.0001729 | $1 | - |
| Apr-28 2025 | $0.0001729 | $0.0001729 | $0.00017366 | $0.00017351 | - | - |
| Apr-27 2025 | $0.00017351 | $0.00017293 | $0.00017429 | $0.00017429 | - | - |
| Apr-26 2025 | $0.00017429 | $0.00017266 | $0.00017433 | $0.00017266 | - | - |
| Apr-25 2025 | $0.00017264 | $0.00017264 | $0.00017397 | $0.00017335 | $3 | - |
| Apr-24 2025 | $0.00017276 | $0.00017262 | $0.00017335 | $0.00017335 | - | - |