Cap Mercado $3.47T
0.92%
Volumen 24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
Monedas
32.230
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bit Hotel (BTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00017456 | $0.00017456 | $0.00017573 | $0.00017561 | - | - |
| Jun-23 2025 | $0.0001756 | $0.00017404 | $0.0001756 | $0.00017404 | - | - |
| Jun-22 2025 | $0.00017392 | $0.00017265 | $0.00017443 | $0.00017405 | $9 | - |
| Jun-21 2025 | $0.00017405 | $0.00017349 | $0.00017661 | $0.00017661 | $9 | - |
| Jun-20 2025 | $0.00017661 | $0.00017661 | $0.00017707 | $0.00017686 | - | - |
| Jun-19 2025 | $0.00017686 | $0.00017686 | $0.00017686 | $0.00017686 | - | - |
| Jun-18 2025 | $0.00017686 | $0.00017627 | $0.0001775 | $0.00017724 | - | - |
| Jun-17 2025 | $0.00017724 | $0.00017614 | $0.00017792 | $0.00017762 | - | - |
| Jun-16 2025 | $0.00017762 | $0.00017624 | $0.00017762 | $0.00017624 | - | - |
| Jun-15 2025 | $0.00017624 | $0.00017591 | $0.00017713 | $0.00017591 | - | - |
| Jun-14 2025 | $0.00017591 | $0.00017591 | $0.00017649 | $0.00017647 | - | - |
| Jun-13 2025 | $0.00017647 | $0.00017646 | $0.00017961 | $0.00017961 | - | - |
| Jun-12 2025 | $0.00017961 | $0.00017961 | $0.00018046 | $0.00018037 | - | - |
| Jun-11 2025 | $0.00018037 | $0.00018037 | $0.00018156 | $0.00018156 | - | - |
| Jun-10 2025 | $0.00018156 | $0.00018068 | $0.00018156 | $0.00018152 | - | - |