Cap Mercado $3.92T
-1.32%
Volumen 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bit Hotel (BTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00016441 | $0.00016441 | $0.00016574 | $0.00016492 | - | - |
| Jul-13 2025 | $0.00016492 | $0.00016412 | $0.00016493 | $0.00016412 | - | - |
| Jul-12 2025 | $0.00016412 | $0.00016409 | $0.00016598 | $0.00016417 | - | - |
| Jul-11 2025 | $0.00016417 | $0.00016417 | $0.00016599 | $0.00016599 | $3 | - |
| Jul-10 2025 | $0.00016599 | $0.00016492 | $0.00016599 | $0.00016492 | $1 | - |
| Jul-09 2025 | $0.00016492 | $0.00016387 | $0.00016492 | $0.00016387 | - | - |
| Jul-08 2025 | $0.00016387 | $0.00016378 | $0.00016565 | $0.00016431 | - | - |
| Jul-07 2025 | $0.00016431 | $0.00016431 | $0.00016471 | $0.00016471 | - | - |
| Jul-06 2025 | $0.00016471 | $0.00016456 | $0.00017043 | $0.00017043 | - | - |
| Jul-05 2025 | $0.00017043 | $0.00016818 | $0.00017043 | $0.00016818 | - | - |
| Jul-04 2025 | $0.00016818 | $0.00016818 | $0.000178 | $0.00017788 | - | - |
| Jul-03 2025 | $0.00017788 | $0.00017785 | $0.00017795 | $0.00017785 | - | - |
| Jul-02 2025 | $0.00017785 | $0.0001761 | $0.00017794 | $0.0001761 | - | - |
| Jul-01 2025 | $0.0001761 | $0.0001761 | $0.00017689 | $0.00017674 | - | - |
| Jun-30 2025 | $0.00017674 | $0.00017415 | $0.00017702 | $0.00017415 | - | - |