Cap Mercado $3.19T
0.66%
Volumen 24h $99.84B
-39.38%
BTC % 54.93%
-0.27%
ETH % 11.13%
-0.18%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bird Dog (BIRDDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00012701 | $0.00012612 | $0.00012771 | $0.00012612 | - | - |
| Dec-26 2025 | $0.00012797 | $0.00012166 | $0.00012797 | $0.00012204 | - | - |
| Dec-25 2025 | $0.00012552 | $0.00012474 | $0.00012738 | $0.00012738 | $196 | - |
| Dec-24 2025 | $0.00012738 | $0.00012617 | $0.00012951 | $0.00012951 | - | - |
| Dec-23 2025 | $0.00012952 | $0.00012952 | $0.00013613 | $0.00013613 | - | - |
| Dec-22 2025 | $0.00013613 | $0.00013519 | $0.00013613 | $0.00013519 | - | - |
| Dec-21 2025 | $0.00013519 | $0.00013519 | $0.00013683 | $0.00013683 | - | - |
| Dec-20 2025 | $0.00013683 | $0.00013037 | $0.00013753 | $0.00013037 | - | - |
| Dec-19 2025 | $0.00013037 | $0.00012008 | $0.00013037 | $0.00012008 | $69 | - |
| Dec-18 2025 | $0.00012008 | $0.00012008 | $0.00012861 | $0.00012578 | - | - |
| Dec-17 2025 | $0.00012521 | $0.00012521 | $0.00013315 | $0.00013208 | - | - |
| Dec-16 2025 | $0.00013172 | $0.00012026 | $0.00013172 | $0.00012026 | - | - |
| Dec-15 2025 | $0.00012026 | $0.00012026 | $0.00012744 | $0.00012427 | - | - |
| Dec-14 2025 | $0.00012427 | $0.00012427 | $0.00013085 | $0.00013077 | $370 | - |
| Dec-13 2025 | $0.00013077 | $0.00012753 | $0.00013211 | $0.00012753 | - | - |