Cap Mercado $4.16T
3.12%
Volumen 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bird Dog (BIRDDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00026522 | $0.00026059 | $0.00026761 | $0.0002676 | - | - |
| Oct-24 2025 | $0.0002676 | $0.00026234 | $0.000268 | $0.00026349 | - | - |
| Oct-23 2025 | $0.00026349 | $0.00024826 | $0.00026369 | $0.00024826 | - | - |
| Oct-22 2025 | $0.00024826 | $0.00024563 | $0.00025927 | $0.00025927 | - | - |
| Oct-21 2025 | $0.00025927 | $0.00025476 | $0.00027023 | $0.00026284 | - | - |
| Oct-20 2025 | $0.00026284 | $0.00026015 | $0.00026956 | $0.00026354 | - | - |
| Oct-19 2025 | $0.00026354 | $0.00025809 | $0.00026903 | $0.00026485 | - | - |
| Oct-18 2025 | $0.00026487 | $0.00026111 | $0.00026764 | $0.00026111 | - | - |
| Oct-17 2025 | $0.00026487 | $0.00025486 | $0.00026766 | $0.00026705 | - | - |
| Oct-16 2025 | $0.00026704 | $0.00026631 | $0.00027987 | $0.00027987 | - | - |
| Oct-15 2025 | $0.00027904 | $0.00027904 | $0.00030786 | $0.00030602 | - | - |
| Oct-14 2025 | $0.00030131 | $0.00028057 | $0.00030667 | $0.00030492 | - | - |
| Oct-13 2025 | $0.00030492 | $0.00028356 | $0.00030492 | $0.00029068 | $57 | - |
| Oct-12 2025 | $0.00029068 | $0.00026248 | $0.00029078 | $0.00028097 | - | - |
| Oct-11 2025 | $0.00028099 | $0.00027715 | $0.00028674 | $0.000285 | - | - |