Cap Mercado $4.52T
1.08%
Volumen 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Bird Dog (BIRDDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00035441 | $0.00035441 | $0.00036936 | $0.00035586 | - | - |
| Oct-04 2025 | $0.00035586 | $0.00035586 | $0.00037698 | $0.00037698 | - | - |
| Oct-03 2025 | $0.00037697 | $0.00036896 | $0.00037941 | $0.0003741 | $448 | - |
| Oct-02 2025 | $0.00037665 | $0.0003749 | $0.00039181 | $0.00038562 | - | - |
| Oct-01 2025 | $0.00038562 | $0.00036373 | $0.00038742 | $0.00036459 | - | - |
| Sep-30 2025 | $0.00036466 | $0.00035911 | $0.00039108 | $0.00039108 | $1,249 | - |
| Sep-29 2025 | $0.00039422 | $0.00036499 | $0.00039422 | $0.00037099 | $19 | - |
| Sep-28 2025 | $0.00037099 | $0.00034779 | $0.00037099 | $0.00036215 | $3,179 | - |
| Sep-27 2025 | $0.00036215 | $0.00035734 | $0.00037366 | $0.00037366 | - | - |
| Sep-26 2025 | $0.00037087 | $0.00034947 | $0.00037087 | $0.00035243 | $668 | - |
| Sep-25 2025 | $0.00035244 | $0.0003405 | $0.0003709 | $0.0003709 | $2,170 | - |
| Sep-24 2025 | $0.00037048 | $0.00035521 | $0.00037257 | $0.00036293 | - | - |
| Sep-23 2025 | $0.00036293 | $0.00036103 | $0.000384 | $0.00038102 | $752 | - |
| Sep-22 2025 | $0.00038102 | $0.0003753 | $0.00040283 | $0.00040283 | - | - |
| Sep-21 2025 | $0.00040456 | $0.00040438 | $0.00041477 | $0.00040447 | - | - |