Cap Mercado $2.23T
-0.51%
Volumen 24h $135.83B
-20.97%
BTC % 52.58%
0.43%
ETH % 13.58%
-0.51%
Monedas
28.646
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bird Dog (BIRDDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00249411 | $0.00229062 | $0.00263225 | $0.00231909 | $124,665 | - |
| Aug-28 2024 | $0.00230261 | $0.00221812 | $0.00247841 | $0.00247841 | $134,279 | - |
| Aug-27 2024 | $0.00248563 | $0.00248563 | $0.00287355 | $0.00275442 | $132,813 | - |
| Aug-26 2024 | $0.00277886 | $0.00273366 | $0.0030172 | $0.00299335 | $130,921 | - |
| Aug-25 2024 | $0.00302649 | $0.00302649 | $0.00348304 | $0.00348304 | $159,743 | - |
| Aug-24 2024 | $0.00344686 | $0.00334306 | $0.00353129 | $0.00347757 | $145,234 | - |
| Aug-23 2024 | $0.00347513 | $0.00296953 | $0.00356859 | $0.00299009 | $125,385 | - |
| Aug-22 2024 | $0.00299249 | $0.00235126 | $0.003114 | $0.00240235 | $78,104 | - |
| Aug-21 2024 | $0.0023995 | $0.00214363 | $0.00262278 | $0.00261353 | $154,984 | - |
| Aug-20 2024 | $0.00264394 | $0.0025448 | $0.00308094 | $0.00302117 | $141,615 | - |
| Aug-19 2024 | $0.00300382 | $0.00281219 | $0.00332796 | $0.00328974 | $183,407 | - |
| Aug-18 2024 | $0.00329818 | $0.00323677 | $0.0034459 | $0.00342496 | $180,551 | - |
| Aug-17 2024 | $0.00342198 | $0.00334498 | $0.00353903 | $0.00345569 | $150,975 | - |
| Aug-16 2024 | $0.0034645 | $0.0034645 | $0.00378873 | $0.00358731 | $180,695 | - |
| Aug-15 2024 | $0.00357441 | $0.00354706 | $0.00397376 | $0.00386591 | $163,589 | - |