Cap Mercado $3.19T
-1.59%
Volumen 24h $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Birb (BIRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00197051 | $0.00197027 | $0.00204648 | $0.00198032 | - | - |
| Dec-28 2025 | $0.00198032 | $0.0019709 | $0.00198032 | $0.00197281 | - | - |
| Dec-27 2025 | $0.00197281 | $0.00196346 | $0.00197281 | $0.00197262 | - | - |
| Dec-26 2025 | $0.00197262 | $0.00196836 | $0.00198937 | $0.00198937 | - | - |
| Dec-25 2025 | $0.00198937 | $0.00195968 | $0.00198937 | $0.00195968 | - | - |
| Dec-24 2025 | $0.00195968 | $0.00195968 | $0.00199807 | $0.00199807 | - | - |
| Dec-23 2025 | $0.00199807 | $0.00196608 | $0.00201081 | $0.00201081 | - | - |
| Dec-22 2025 | $0.00201081 | $0.00199213 | $0.00204333 | $0.00199213 | - | - |
| Dec-21 2025 | $0.00199213 | $0.00199041 | $0.00199691 | $0.00199691 | - | - |
| Dec-20 2025 | $0.00199691 | $0.0019952 | $0.00201114 | $0.0019952 | - | - |
| Dec-19 2025 | $0.0019952 | $0.00188402 | $0.0019952 | $0.00188885 | - | - |
| Dec-18 2025 | $0.00196222 | $0.00188915 | $0.00197311 | $0.00197311 | - | - |
| Dec-17 2025 | $0.00197311 | $0.00197311 | $0.00206612 | $0.00206612 | - | - |
| Dec-16 2025 | $0.00206612 | $0.00205283 | $0.00206957 | $0.00206957 | - | - |
| Dec-15 2025 | $0.00204697 | $0.00204697 | $0.00217957 | $0.00215645 | - | - |