Cap Mercado $3.47T
0.91%
Volumen 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Monedas
32.230
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Birb (BIRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00235071 | $0.00231709 | $0.00235071 | $0.00232621 | - | - |
| Jun-23 2025 | $0.0023083 | $0.00215998 | $0.0023083 | $0.00218404 | $708 | - |
| Jun-22 2025 | $0.00218404 | $0.00216266 | $0.00235461 | $0.00235461 | $179 | - |
| Jun-21 2025 | $0.00235461 | $0.00235461 | $0.00240111 | $0.00238028 | - | - |
| Jun-20 2025 | $0.00238028 | $0.00238028 | $0.00250026 | $0.00246916 | - | - |
| Jun-19 2025 | $0.00246916 | $0.00246916 | $0.00249222 | $0.00249222 | - | - |
| Jun-18 2025 | $0.00248978 | $0.0024592 | $0.00248992 | $0.00246557 | - | - |
| Jun-17 2025 | $0.00246557 | $0.0024331 | $0.00256056 | $0.00250682 | $39 | - |
| Jun-16 2025 | $0.00255952 | $0.00250662 | $0.00259238 | $0.00250662 | $4 | - |
| Jun-15 2025 | $0.00250662 | $0.00246921 | $0.00250662 | $0.00246921 | - | - |
| Jun-14 2025 | $0.00246921 | $0.00246921 | $0.00252129 | $0.00252129 | - | - |
| Jun-13 2025 | $0.00252129 | $0.00244167 | $0.0026454 | $0.0026454 | $717 | - |
| Jun-12 2025 | $0.0026454 | $0.0026454 | $0.0027986 | $0.0027986 | $5 | - |
| Jun-11 2025 | $0.0027986 | $0.0027986 | $0.00299773 | $0.00289385 | - | - |
| Jun-10 2025 | $0.00289385 | $0.00278187 | $0.00291117 | $0.00278187 | - | - |