Cap Mercado $4.52T
1.08%
Volumen 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Birb (BIRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00360914 | $0.00358581 | $0.00367942 | $0.0035912 | - | - |
| Oct-04 2025 | $0.0035912 | $0.00357139 | $0.00360489 | $0.00360489 | $260 | - |
| Oct-03 2025 | $0.00361341 | $0.00353646 | $0.00361341 | $0.00355953 | $694 | - |
| Oct-02 2025 | $0.00356366 | $0.0033886 | $0.00357006 | $0.0033886 | - | - |
| Oct-01 2025 | $0.0033886 | $0.00322815 | $0.00339827 | $0.00322815 | $171 | - |
| Sep-30 2025 | $0.00322815 | $0.00322815 | $0.00329505 | $0.00328488 | - | - |
| Sep-29 2025 | $0.00328488 | $0.00327462 | $0.0032905 | $0.00328202 | - | - |
| Sep-28 2025 | $0.00326347 | $0.00321971 | $0.00326347 | $0.00322018 | $934 | - |
| Sep-27 2025 | $0.00322018 | $0.00321364 | $0.0032573 | $0.0032573 | - | - |
| Sep-26 2025 | $0.0032573 | $0.00316253 | $0.0032714 | $0.00316253 | $78 | - |
| Sep-25 2025 | $0.00316253 | $0.00315122 | $0.00342238 | $0.00342238 | - | - |
| Sep-24 2025 | $0.00342238 | $0.00339671 | $0.00342238 | $0.00341799 | - | - |
| Sep-23 2025 | $0.00342318 | $0.0034067 | $0.00343649 | $0.00343649 | $157 | - |
| Sep-22 2025 | $0.00342647 | $0.00340776 | $0.00370332 | $0.00370332 | - | - |
| Sep-21 2025 | $0.00371031 | $0.00363105 | $0.00372406 | $0.00365016 | $1,106 | - |