Cap Mercado $2.61T
-0.13%
Volumen 24h $90.65B
-57.22%
BTC % 51.94%
0.09%
ETH % 15.13%
0.26%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Birb (BIRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00495716 | $0.00490627 | $0.00496478 | $0.0049163 | $1,774 | - |
| Jul-26 2024 | $0.0049163 | $0.00481827 | $0.0049163 | $0.00481827 | $308 | - |
| Jul-25 2024 | $0.00481827 | $0.00475179 | $0.00488624 | $0.00488624 | $50 | - |
| Jul-24 2024 | $0.00488624 | $0.00488624 | $0.00497864 | $0.00496046 | $204 | - |
| Jul-23 2024 | $0.00496046 | $0.00496046 | $0.005043 | $0.0049782 | $367 | - |
| Jul-22 2024 | $0.0049782 | $0.0049782 | $0.00508642 | $0.00508642 | $173 | - |
| Jul-21 2024 | $0.00508642 | $0.00507345 | $0.00512882 | $0.00512882 | $588 | - |
| Jul-20 2024 | $0.00512882 | $0.00508506 | $0.00514271 | $0.00508506 | $1,457 | - |
| Jul-19 2024 | $0.00508506 | $0.00493661 | $0.00508506 | $0.00493661 | $532 | - |
| Jul-18 2024 | $0.00493661 | $0.00492759 | $0.00500304 | $0.00496622 | $159 | - |
| Jul-17 2024 | $0.00496622 | $0.00496622 | $0.00514543 | $0.00513981 | $1,352 | - |
| Jul-16 2024 | $0.00513981 | $0.00513981 | $0.00516223 | $0.00516223 | $5 | - |
| Jul-15 2024 | $0.00516223 | $0.00475086 | $0.00516223 | $0.00475086 | $124 | - |
| Jul-14 2024 | $0.00475086 | $0.00475086 | $0.00475086 | $0.00475086 | - | - |
| Jul-13 2024 | $0.00475086 | $0.00475086 | $0.00479167 | $0.00476503 | $182 | - |