Cap Mercado Bs.84.70T
2.12%
Volumen 24h Bs.5.11T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-19 2022 | Bs.4,740.35 | Bs.4,740.35 | Bs.4,740.35 | Bs.4,740.35 | - | - |
Nov-18 2022 | Bs.4,740.35 | Bs.4,740.35 | Bs.4,740.35 | Bs.4,740.35 | - | - |
Nov-17 2022 | Bs.4,740.35 | Bs.4,740.35 | Bs.4,740.35 | Bs.4,740.35 | - | - |
Nov-16 2022 | Bs.4,740.35 | Bs.4,740.35 | Bs.4,740.35 | Bs.4,740.35 | - | - |
Nov-15 2022 | Bs.4,740.35 | Bs.4,740.35 | Bs.4,740.35 | Bs.4,740.35 | - | - |
Nov-14 2022 | Bs.4,740.35 | Bs.4,740.35 | Bs.4,740.35 | Bs.4,740.35 | - | - |
Nov-13 2022 | Bs.4,740.35 | Bs.4,740.35 | Bs.4,740.35 | Bs.4,740.35 | - | - |
Nov-12 2022 | Bs.4,740.35 | Bs.4,740.35 | Bs.4,777.54 | Bs.4,740.35 | - | - |
Nov-11 2022 | Bs.4,740.35 | Bs.3,692.00 | Bs.5,768.64 | Bs.3,692.37 | - | - |
Nov-10 2022 | Bs.3,692.37 | Bs.3,692.37 | Bs.7,391.30 | Bs.7,391.30 | - | - |
Nov-09 2022 | Bs.7,391.30 | Bs.5,715.77 | Bs.7,395.31 | Bs.5,829.54 | - | - |
Nov-08 2022 | Bs.5,829.54 | Bs.5,576.48 | Bs.5,942.58 | Bs.5,576.48 | Bs.2,120,399 | - |
Nov-07 2022 | Bs.5,576.48 | Bs.5,436.82 | Bs.5,892.26 | Bs.5,610.02 | Bs.5,475,907 | - |
Nov-06 2022 | Bs.5,620.23 | Bs.5,609.29 | Bs.5,642.11 | Bs.5,635.55 | Bs.4,263 | - |
Nov-05 2022 | Bs.5,635.55 | Bs.5,628.26 | Bs.5,641.93 | Bs.5,632.63 | - | - |
Análisis de precios históricos y de mercado de BioNTech tokenized stock FTX (BNTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 712 días, desde el día 22-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.