Cap Mercado Rp37,570.33T
2.64%
Volumen 24h Rp2,285.98T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-19 2022 | Rp2,091,297.00 | Rp2,091,297.00 | Rp2,091,297.00 | Rp2,091,297.00 | - | - |
Nov-18 2022 | Rp2,091,297.00 | Rp2,091,297.00 | Rp2,091,297.00 | Rp2,091,297.00 | - | - |
Nov-17 2022 | Rp2,091,297.00 | Rp2,091,297.00 | Rp2,091,297.00 | Rp2,091,297.00 | - | - |
Nov-16 2022 | Rp2,091,297.00 | Rp2,091,297.00 | Rp2,091,297.00 | Rp2,091,297.00 | - | - |
Nov-15 2022 | Rp2,091,297.00 | Rp2,091,297.00 | Rp2,091,297.00 | Rp2,091,297.00 | - | - |
Nov-14 2022 | Rp2,091,297.00 | Rp2,091,297.00 | Rp2,091,297.00 | Rp2,091,297.00 | - | - |
Nov-13 2022 | Rp2,091,297.00 | Rp2,091,297.00 | Rp2,091,297.00 | Rp2,091,297.00 | - | - |
Nov-12 2022 | Rp2,091,297.00 | Rp2,091,297.00 | Rp2,107,705.63 | Rp2,091,297.00 | - | - |
Nov-11 2022 | Rp2,091,297.00 | Rp1,628,798.62 | Rp2,544,947.57 | Rp1,628,959.49 | - | - |
Nov-10 2022 | Rp1,628,959.49 | Rp1,628,959.49 | Rp3,260,814.63 | Rp3,260,814.63 | - | - |
Nov-09 2022 | Rp3,260,814.63 | Rp2,521,621.57 | Rp3,262,584.18 | Rp2,571,812.70 | - | - |
Nov-08 2022 | Rp2,571,812.70 | Rp2,460,169.61 | Rp2,621,682.09 | Rp2,460,169.61 | Rp935,453,878 | - |
Nov-07 2022 | Rp2,460,169.61 | Rp2,398,556.79 | Rp2,599,482.17 | Rp2,474,969.56 | Rp2,415,799,695 | - |
Nov-06 2022 | Rp2,479,473.89 | Rp2,474,647.82 | Rp2,489,126.03 | Rp2,486,230.39 | Rp1,880,880 | - |
Nov-05 2022 | Rp2,486,230.39 | Rp2,483,013.01 | Rp2,489,045.60 | Rp2,484,943.44 | - | - |
Análisis de precios históricos y de mercado de BioNTech tokenized stock FTX (BNTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 712 días, desde el día 22-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16086.9 IDR.