Cap Mercado AR$2,045.12T
2.65%
Volumen 24h AR$124.01T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-19 2022 | AR$114,108.13 | AR$114,108.13 | AR$114,108.13 | AR$114,108.13 | - | - |
Nov-18 2022 | AR$114,108.13 | AR$114,108.13 | AR$114,108.13 | AR$114,108.13 | - | - |
Nov-17 2022 | AR$114,108.13 | AR$114,108.13 | AR$114,108.13 | AR$114,108.13 | - | - |
Nov-16 2022 | AR$114,108.13 | AR$114,108.13 | AR$114,108.13 | AR$114,108.13 | - | - |
Nov-15 2022 | AR$114,108.13 | AR$114,108.13 | AR$114,108.13 | AR$114,108.13 | - | - |
Nov-14 2022 | AR$114,108.13 | AR$114,108.13 | AR$114,108.13 | AR$114,108.13 | - | - |
Nov-13 2022 | AR$114,108.13 | AR$114,108.13 | AR$114,108.13 | AR$114,108.13 | - | - |
Nov-12 2022 | AR$114,108.13 | AR$114,108.13 | AR$115,003.44 | AR$114,108.13 | - | - |
Nov-11 2022 | AR$114,108.13 | AR$88,872.68 | AR$138,860.82 | AR$88,881.46 | - | - |
Nov-10 2022 | AR$88,881.46 | AR$88,881.46 | AR$177,920.91 | AR$177,920.91 | - | - |
Nov-09 2022 | AR$177,920.91 | AR$137,588.08 | AR$178,017.47 | AR$140,326.67 | - | - |
Nov-08 2022 | AR$140,326.67 | AR$134,235.05 | AR$143,047.71 | AR$134,235.05 | AR$51,041,483 | - |
Nov-07 2022 | AR$134,235.05 | AR$130,873.25 | AR$141,836.41 | AR$135,042.59 | AR$131,814,086 | - |
Nov-06 2022 | AR$135,288.36 | AR$135,025.03 | AR$135,815.01 | AR$135,657.01 | AR$102,627 | - |
Nov-05 2022 | AR$135,657.01 | AR$135,481.46 | AR$135,810.62 | AR$135,586.79 | - | - |
Análisis de precios históricos y de mercado de BioNTech tokenized stock FTX (BNTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 712 días, desde el día 22-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.7549 ARS.