Cap Mercado ₹194.42T
2.58%
Volumen 24h ₹11.75T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-19 2022 | ₹10,843.36 | ₹10,843.36 | ₹10,843.36 | ₹10,843.36 | - | - |
Nov-18 2022 | ₹10,843.36 | ₹10,843.36 | ₹10,843.36 | ₹10,843.36 | - | - |
Nov-17 2022 | ₹10,843.36 | ₹10,843.36 | ₹10,843.36 | ₹10,843.36 | - | - |
Nov-16 2022 | ₹10,843.36 | ₹10,843.36 | ₹10,843.36 | ₹10,843.36 | - | - |
Nov-15 2022 | ₹10,843.36 | ₹10,843.36 | ₹10,843.36 | ₹10,843.36 | - | - |
Nov-14 2022 | ₹10,843.36 | ₹10,843.36 | ₹10,843.36 | ₹10,843.36 | - | - |
Nov-13 2022 | ₹10,843.36 | ₹10,843.36 | ₹10,843.36 | ₹10,843.36 | - | - |
Nov-12 2022 | ₹10,843.36 | ₹10,843.36 | ₹10,928.44 | ₹10,843.36 | - | - |
Nov-11 2022 | ₹10,843.36 | ₹8,445.31 | ₹13,195.53 | ₹8,446.14 | - | - |
Nov-10 2022 | ₹8,446.14 | ₹8,446.14 | ₹16,907.30 | ₹16,907.30 | - | - |
Nov-09 2022 | ₹16,907.30 | ₹13,074.59 | ₹16,916.48 | ₹13,334.83 | - | - |
Nov-08 2022 | ₹13,334.83 | ₹12,755.96 | ₹13,593.40 | ₹12,755.96 | ₹4,850,323 | - |
Nov-07 2022 | ₹12,755.96 | ₹12,436.50 | ₹13,478.30 | ₹12,832.70 | ₹12,525,908 | - |
Nov-06 2022 | ₹12,856.05 | ₹12,831.03 | ₹12,906.10 | ₹12,891.09 | ₹9,752 | - |
Nov-05 2022 | ₹12,891.09 | ₹12,874.40 | ₹12,905.68 | ₹12,884.41 | - | - |
Análisis de precios históricos y de mercado de BioNTech tokenized stock FTX (BNTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 712 días, desde el día 22-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41049 INR.