Cap Mercado £1.86T
2.77%
Volumen 24h £113.06B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-19 2022 | £103.63 | £103.63 | £103.63 | £103.63 | - | - |
Nov-18 2022 | £103.63 | £103.63 | £103.63 | £103.63 | - | - |
Nov-17 2022 | £103.63 | £103.63 | £103.63 | £103.63 | - | - |
Nov-16 2022 | £103.63 | £103.63 | £103.63 | £103.63 | - | - |
Nov-15 2022 | £103.63 | £103.63 | £103.63 | £103.63 | - | - |
Nov-14 2022 | £103.63 | £103.63 | £103.63 | £103.63 | - | - |
Nov-13 2022 | £103.63 | £103.63 | £103.63 | £103.63 | - | - |
Nov-12 2022 | £103.63 | £103.63 | £104.44 | £103.63 | - | - |
Nov-11 2022 | £103.63 | £80.71 | £126.11 | £80.72 | - | - |
Nov-10 2022 | £80.72 | £80.72 | £161.58 | £161.58 | - | - |
Nov-09 2022 | £161.58 | £124.95 | £161.67 | £127.44 | - | - |
Nov-08 2022 | £127.44 | £121.90 | £129.91 | £121.90 | £46,355 | - |
Nov-07 2022 | £121.90 | £118.85 | £128.81 | £122.64 | £119,711 | - |
Nov-06 2022 | £122.86 | £122.62 | £123.34 | £123.20 | £93 | - |
Nov-05 2022 | £123.20 | £123.04 | £123.34 | £123.13 | - | - |
Análisis de precios históricos y de mercado de BioNTech tokenized stock FTX (BNTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 712 días, desde el día 22-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79716 GBP.