Cap Mercado $4.48T
0.8%
Volumen 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Biometric Financial (BIOFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017588 | $0.00017588 | $0.0001793 | $0.00017902 | $88,568 | $688,483 |
| Oct-03 2025 | $0.00017928 | $0.00015791 | $0.00018322 | $0.00015937 | $102,413 | $701,798 |
| Oct-02 2025 | $0.00015335 | $0.00013493 | $0.00015335 | $0.00013542 | $85,832 | $600,287 |
| Oct-01 2025 | $0.0001348 | $0.00012096 | $0.00014546 | $0.00012366 | $97,497 | $527,668 |
| Sep-30 2025 | $0.00014783 | $0.00014053 | $0.00015392 | $0.00014726 | $93,121 | $578,692 |
| Sep-29 2025 | $0.00014973 | $0.00014973 | $0.00016102 | $0.0001541 | $90,532 | $586,126 |
| Sep-28 2025 | $0.00015347 | $0.00015274 | $0.00017094 | $0.00016844 | $99,545 | $600,747 |
| Sep-27 2025 | $0.00017466 | $0.00017466 | $0.00019395 | $0.00019093 | $96,529 | $683,681 |
| Sep-26 2025 | $0.00019163 | $0.000187 | $0.00020069 | $0.00019846 | $108,506 | $750,133 |
| Sep-25 2025 | $0.00019845 | $0.00019832 | $0.00022398 | $0.00022379 | $111,643 | $776,799 |
| Sep-24 2025 | $0.00022379 | $0.00021084 | $0.00022738 | $0.00021193 | $104,606 | $876,020 |
| Sep-23 2025 | $0.00021201 | $0.000208 | $0.00021924 | $0.000208 | $101,715 | $829,883 |
| Sep-22 2025 | $0.00020651 | $0.00020445 | $0.00022553 | $0.00021823 | $116,055 | $808,384 |
| Sep-21 2025 | $0.00021829 | $0.00021638 | $0.0002281 | $0.00022589 | $102,141 | $854,459 |
| Sep-20 2025 | $0.00022587 | $0.00022337 | $0.00022968 | $0.0002289 | $101,310 | $884,154 |