Cap Mercado $2.54T
3.75%
Volumen 24h $249.70B
23.97%
BTC % 53.87%
-0.01%
ETH % 9.81%
3.46%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Biometric Financial (BIOFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00010904 | $0.00010041 | $0.00011131 | $0.00010051 | $54,614 | $426,851 |
| Feb-24 2026 | $0.00010189 | $0.00009938 | $0.00010319 | $0.00010136 | $55,609 | $398,866 |
| Feb-23 2026 | $0.00010253 | $0.00010098 | $0.00010669 | $0.00010646 | $53,056 | $401,356 |
| Feb-22 2026 | $0.00010635 | $0.00010487 | $0.00010785 | $0.00010785 | $52,957 | $416,313 |
| Feb-21 2026 | $0.00010785 | $0.00010151 | $0.00011105 | $0.00011105 | $54,495 | $422,169 |
| Feb-20 2026 | $0.00011006 | $0.00010832 | $0.00011231 | $0.00010972 | $53,366 | $430,826 |
| Feb-19 2026 | $0.00009516 | $0.0000926 | $0.00009644 | $0.00009495 | $52,269 | $372,509 |
| Feb-18 2026 | $0.00009443 | $0.00009443 | $0.00012373 | $0.00012265 | $57,995 | $369,643 |
| Feb-17 2026 | $0.00012255 | $0.00012201 | $0.00012515 | $0.00012255 | $51,424 | $479,726 |
| Feb-16 2026 | $0.00012021 | $0.00011387 | $0.00012444 | $0.00011469 | $54,078 | $470,580 |
| Feb-15 2026 | $0.00011675 | $0.00011675 | $0.0001309 | $0.00013042 | $53,360 | $457,023 |
| Feb-14 2026 | $0.00013071 | $0.00011055 | $0.00013071 | $0.00011055 | $56,901 | $511,649 |
| Feb-13 2026 | $0.00011035 | $0.00010424 | $0.00011035 | $0.000109 | $49,938 | $431,975 |
| Feb-12 2026 | $0.00010911 | $0.00010696 | $0.0001105 | $0.00010965 | $54,252 | $427,118 |
| Feb-11 2026 | $0.00010947 | $0.00010605 | $0.00011404 | $0.00011364 | $54,225 | $428,505 |