Cap Mercado $3.28T
-0.45%
Volumen 24h $186.05B
-36.08%
BTC % 54.65%
0.18%
ETH % 11.24%
-0.62%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Biometric Financial (BIOFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00008382 | $0.0000837 | $0.00008439 | $0.00008429 | $72,302 | $328,120 |
| Dec-04 2025 | $0.00008439 | $0.00008439 | $0.00008599 | $0.0000853 | $73,372 | $330,354 |
| Dec-03 2025 | $0.00008446 | $0.00008228 | $0.00008497 | $0.00008316 | $66,662 | $330,636 |
| Dec-02 2025 | $0.00008293 | $0.0000817 | $0.0000838 | $0.00008199 | $68,852 | $324,631 |
| Dec-01 2025 | $0.00008172 | $0.00008116 | $0.00009287 | $0.00009287 | $74,609 | $319,918 |
| Nov-30 2025 | $0.00009369 | $0.00009274 | $0.00009453 | $0.00009392 | $70,635 | $366,740 |
| Nov-29 2025 | $0.00009408 | $0.00009408 | $0.00010085 | $0.00010085 | $72,008 | $368,277 |
| Nov-28 2025 | $0.00009342 | $0.00009342 | $0.00009757 | $0.00009477 | $76,330 | $365,685 |
| Nov-27 2025 | $0.00009573 | $0.00009151 | $0.00009573 | $0.00009323 | $78,609 | $374,746 |
| Nov-26 2025 | $0.00009315 | $0.00008861 | $0.00009475 | $0.00008977 | $74,055 | $364,642 |
| Nov-25 2025 | $0.00009 | $0.00008139 | $0.00009495 | $0.00009493 | $80,391 | $352,294 |
| Nov-24 2025 | $0.00009519 | $0.00009412 | $0.00009805 | $0.00009785 | $78,563 | $372,609 |
| Nov-23 2025 | $0.00009893 | $0.00009766 | $0.00010173 | $0.00010118 | $73,622 | $387,262 |
| Nov-22 2025 | $0.00010185 | $0.00009694 | $0.00010377 | $0.00009768 | $74,647 | $398,687 |
| Nov-21 2025 | $0.00009807 | $0.0000962 | $0.00010193 | $0.00009673 | $76,755 | $383,884 |