Cap Mercado $3.47T
-0.04%
Volumen 24h $233.41B
-69.14%
BTC % 54.97%
-0.16%
ETH % 10.99%
0.18%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Biometric Financial (BIOFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00011441 | $0.00011441 | $0.00012574 | $0.00012329 | $81,409 | $447,877 |
| Nov-14 2025 | $0.00012497 | $0.0001233 | $0.00013271 | $0.00013095 | $79,259 | $489,179 |
| Nov-13 2025 | $0.00013085 | $0.00012946 | $0.00013905 | $0.0001325 | $88,372 | $512,200 |
| Nov-12 2025 | $0.00013204 | $0.00012934 | $0.0001375 | $0.00013368 | $84,798 | $516,885 |
| Nov-11 2025 | $0.00013204 | $0.00013204 | $0.00015079 | $0.00014662 | $87,000 | $516,853 |
| Nov-10 2025 | $0.00014659 | $0.00014556 | $0.00015823 | $0.0001526 | $96,177 | $573,825 |
| Nov-09 2025 | $0.00014365 | $0.00010941 | $0.00014365 | $0.00011128 | $88,737 | $562,325 |
| Nov-08 2025 | $0.00011136 | $0.00010949 | $0.00011413 | $0.00011413 | $74,310 | $435,909 |
| Nov-07 2025 | $0.00011228 | $0.00009704 | $0.00011228 | $0.0001028 | $78,815 | $439,527 |
| Nov-06 2025 | $0.00010278 | $0.00010027 | $0.0001045 | $0.00010334 | $76,804 | $402,343 |
| Nov-05 2025 | $0.00010281 | $0.00009793 | $0.00010463 | $0.00009922 | $74,273 | $402,445 |
| Nov-04 2025 | $0.00009548 | $0.00009172 | $0.00010834 | $0.00010776 | $82,771 | $373,766 |
| Nov-03 2025 | $0.00010717 | $0.00010085 | $0.0001091 | $0.00010879 | $80,927 | $419,523 |
| Nov-02 2025 | $0.00010873 | $0.00010873 | $0.00011237 | $0.00011176 | $75,030 | $425,610 |
| Nov-01 2025 | $0.0001119 | $0.00011052 | $0.00011711 | $0.00011288 | $78,322 | $438,029 |