Cap Mercado $4.10T
-1.37%
Volumen 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Biometric Financial (BIOFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00019578 | $0.00019564 | $0.0002147 | $0.00020954 | $99,054 | $766,382 |
| Aug-20 2025 | $0.00020952 | $0.00018851 | $0.00020952 | $0.00019185 | $96,518 | $820,150 |
| Aug-19 2025 | $0.00019199 | $0.00018659 | $0.00021182 | $0.00021182 | $95,792 | $751,523 |
| Aug-18 2025 | $0.00021172 | $0.00021063 | $0.00024306 | $0.00024306 | $100,568 | $828,742 |
| Aug-17 2025 | $0.00024318 | $0.0002407 | $0.00024757 | $0.00024738 | $109,389 | $951,909 |
| Aug-16 2025 | $0.00024742 | $0.00024018 | $0.00024877 | $0.00024018 | $101,293 | $968,509 |
| Aug-15 2025 | $0.00024015 | $0.00023815 | $0.0002761 | $0.00027608 | $108,255 | $940,033 |
| Aug-14 2025 | $0.00027535 | $0.00027535 | $0.00028539 | $0.00028166 | $114,694 | $1,077,847 |
| Aug-13 2025 | $0.00028159 | $0.00028023 | $0.00029212 | $0.00028235 | $109,570 | $1,102,254 |
| Aug-12 2025 | $0.00028239 | $0.00025687 | $0.00028488 | $0.00025857 | $122,404 | $1,105,398 |
| Aug-11 2025 | $0.00025846 | $0.00025846 | $0.00030349 | $0.00026525 | $119,685 | $1,011,721 |
| Aug-10 2025 | $0.00026497 | $0.00026497 | $0.00029592 | $0.00029057 | $110,370 | $1,037,192 |
| Aug-09 2025 | $0.00029053 | $0.00029053 | $0.00032206 | $0.00031709 | $109,010 | $1,137,247 |
| Aug-08 2025 | $0.00032101 | $0.00031358 | $0.00033468 | $0.00032701 | $93,631 | $1,256,557 |
| Aug-07 2025 | $0.00032852 | $0.0003044 | $0.00033061 | $0.0003077 | $141,701 | $1,285,971 |