Cap Mercado Bs.90.55T
2.53%
Volumen 24h Bs.4.21T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-13 2022 | Bs.0.228352 | Bs.0.228192 | Bs.0.229097 | Bs.0.228985 | Bs.474 | Bs.202,228 |
May-12 2022 | Bs.0.228949 | Bs.0.228658 | Bs.0.229889 | Bs.0.229889 | Bs.474 | Bs.202,775 |
May-11 2022 | Bs.0.113443 | Bs.0.109587 | Bs.0.114204 | Bs.0.110178 | - | Bs.100,458 |
May-10 2022 | Bs.0.110178 | Bs.0.092345 | Bs.0.110178 | Bs.0.099795 | - | Bs.97,577 |
May-09 2022 | Bs.0.099963 | Bs.0.090075 | Bs.0.101629 | Bs.0.090352 | Bs.255 | Bs.88,534 |
May-07 2022 | Bs.0.231994 | Bs.0.231994 | Bs.0.231994 | Bs.0.231994 | - | Bs.205,474 |
May-06 2022 | Bs.0.231994 | Bs.0.121766 | Bs.0.232415 | Bs.0.126926 | - | Bs.205,474 |
May-05 2022 | Bs.0.244862 | Bs.0.238919 | Bs.0.245256 | Bs.0.238919 | - | Bs.216,887 |
May-04 2022 | Bs.0.238919 | Bs.0.236632 | Bs.0.244288 | Bs.0.244288 | - | Bs.211,600 |
May-03 2022 | Bs.0.228843 | Bs.0.226052 | Bs.0.228843 | Bs.0.226931 | - | Bs.202,666 |
May-02 2022 | Bs.0.226931 | Bs.0.222137 | Bs.0.226931 | Bs.0.222137 | - | Bs.200,989 |
Apr-30 2022 | Bs.0.234932 | Bs.0.234932 | Bs.0.234932 | Bs.0.234932 | - | Bs.208,063 |
Apr-29 2022 | Bs.0.234932 | Bs.0.230411 | Bs.0.23749 | Bs.0.230411 | - | Bs.208,063 |
Apr-28 2022 | Bs.0.104496 | Bs.0.103292 | Bs.0.104863 | Bs.0.10377 | Bs.109 | Bs.92,545 |
Apr-27 2022 | Bs.0.103741 | Bs.0.097452 | Bs.0.104174 | Bs.0.099313 | Bs.109 | Bs.91,889 |
Análisis de precios históricos y de mercado de BioBar (BIOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1290 días, desde el día 22-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.