Cap Mercado CA$3.38T
1.02%
Volumen 24h CA$150.14B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-13 2022 | CA$0.00856168 | CA$0.00855569 | CA$0.00858962 | CA$0.00858541 | CA$18 | CA$7,582 |
May-12 2022 | CA$0.00858408 | CA$0.00857315 | CA$0.00861931 | CA$0.00861931 | CA$18 | CA$7,603 |
May-11 2022 | CA$0.00425335 | CA$0.00410878 | CA$0.0042819 | CA$0.00413095 | - | CA$3,766 |
May-10 2022 | CA$0.00413095 | CA$0.00346234 | CA$0.00413095 | CA$0.00374167 | - | CA$3,658 |
May-09 2022 | CA$0.00374797 | CA$0.00337724 | CA$0.00381043 | CA$0.00338759 | CA$10 | CA$3,319 |
May-07 2022 | CA$0.00869824 | CA$0.00869824 | CA$0.00869824 | CA$0.00869824 | - | CA$7,704 |
May-06 2022 | CA$0.00869824 | CA$0.00456543 | CA$0.00871402 | CA$0.0047589 | - | CA$7,704 |
May-05 2022 | CA$0.00918069 | CA$0.00895789 | CA$0.00919546 | CA$0.00895789 | - | CA$8,132 |
May-04 2022 | CA$0.00895789 | CA$0.00887214 | CA$0.00915919 | CA$0.00915919 | - | CA$7,934 |
May-03 2022 | CA$0.00858009 | CA$0.00847546 | CA$0.00858009 | CA$0.00850842 | - | CA$7,599 |
May-02 2022 | CA$0.00850842 | CA$0.00832866 | CA$0.00850842 | CA$0.00832866 | - | CA$7,536 |
Apr-30 2022 | CA$0.00880838 | CA$0.00880838 | CA$0.00880838 | CA$0.00880838 | - | CA$7,801 |
Apr-29 2022 | CA$0.00880838 | CA$0.00863888 | CA$0.0089043 | CA$0.00863888 | - | CA$7,801 |
Apr-28 2022 | CA$0.0039179 | CA$0.00387278 | CA$0.00393166 | CA$0.00389068 | CA$4 | CA$3,470 |
Apr-27 2022 | CA$0.00388959 | CA$0.0036538 | CA$0.00390584 | CA$0.00372359 | CA$4 | CA$3,445 |
Análisis de precios históricos y de mercado de BioBar (BIOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1290 días, desde el día 23-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.