Cap Mercado €2.30T
0.88%
Volumen 24h €99.93B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2022 | €0.00581561 | €0.00581154 | €0.00583458 | €0.00583172 | €12 | €5,150 |
May-12 2022 | €0.00583082 | €0.00582339 | €0.00585475 | €0.00585475 | €12 | €5,164 |
May-11 2022 | €0.00288913 | €0.00279093 | €0.00290852 | €0.00280599 | - | €2,558 |
May-10 2022 | €0.00280599 | €0.00235183 | €0.00280599 | €0.00254157 | - | €2,485 |
May-09 2022 | €0.00254584 | €0.00229402 | €0.00258827 | €0.00230105 | €7 | €2,255 |
May-07 2022 | €0.00590836 | €0.00590836 | €0.00590836 | €0.00590836 | - | €5,233 |
May-06 2022 | €0.00590836 | €0.00310111 | €0.00591908 | €0.00323253 | - | €5,233 |
May-05 2022 | €0.00623607 | €0.00608473 | €0.00624611 | €0.00608473 | - | €5,524 |
May-04 2022 | €0.00608473 | €0.00602649 | €0.00622147 | €0.00622147 | - | €5,389 |
May-03 2022 | €0.00582811 | €0.00575704 | €0.00582811 | €0.00577943 | - | €5,161 |
May-02 2022 | €0.00577943 | €0.00565732 | €0.00577943 | €0.00565732 | - | €5,119 |
Apr-30 2022 | €0.00598317 | €0.00598317 | €0.00598317 | €0.00598317 | - | €5,299 |
Apr-29 2022 | €0.00598317 | €0.00586804 | €0.00604833 | €0.00586804 | - | €5,299 |
Apr-28 2022 | €0.00266127 | €0.00263062 | €0.00267062 | €0.00264278 | €3 | €2,357 |
Apr-27 2022 | €0.00264204 | €0.00248188 | €0.00265308 | €0.00252928 | €3 | €2,340 |
Análisis de precios históricos y de mercado de BioBar (BIOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1290 días, desde el día 23-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.