Cap Mercado £1.96T
0.11%
Volumen 24h £88.22B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2022 | £0.00499078 | £0.00498729 | £0.00500706 | £0.00500461 | £10 | £4,420 |
May-12 2022 | £0.00500383 | £0.00499746 | £0.00502437 | £0.00502437 | £10 | £4,432 |
May-11 2022 | £0.00247936 | £0.00239509 | £0.002496 | £0.00240802 | - | £2,196 |
May-10 2022 | £0.00240802 | £0.00201827 | £0.00240802 | £0.0021811 | - | £2,133 |
May-09 2022 | £0.00218477 | £0.00196866 | £0.00222118 | £0.00197469 | £6 | £1,935 |
May-07 2022 | £0.00507038 | £0.00507038 | £0.00507038 | £0.00507038 | - | £4,491 |
May-06 2022 | £0.00507038 | £0.00266128 | £0.00507958 | £0.00277406 | - | £4,491 |
May-05 2022 | £0.00535161 | £0.00522174 | £0.00536022 | £0.00522174 | - | £4,740 |
May-04 2022 | £0.00522174 | £0.00517175 | £0.00533908 | £0.00533908 | - | £4,625 |
May-03 2022 | £0.00500151 | £0.00494052 | £0.00500151 | £0.00495973 | - | £4,429 |
May-02 2022 | £0.00495973 | £0.00485494 | £0.00495973 | £0.00485494 | - | £4,393 |
Apr-30 2022 | £0.00513458 | £0.00513458 | £0.00513458 | £0.00513458 | - | £4,547 |
Apr-29 2022 | £0.00513458 | £0.00503578 | £0.0051905 | £0.00503578 | - | £4,547 |
Apr-28 2022 | £0.00228382 | £0.00225752 | £0.00229184 | £0.00226796 | £2 | £2,023 |
Apr-27 2022 | £0.00226732 | £0.00212987 | £0.00227679 | £0.00217056 | £2 | £2,008 |
Análisis de precios históricos y de mercado de BioBar (BIOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1290 días, desde el día 23-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.