Cap Mercado HK$19.32T
0.92%
Volumen 24h HK$840.75B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2022 | HK$0.048925 | HK$0.048891 | HK$0.049085 | HK$0.049061 | HK$102 | HK$43,329 |
May-12 2022 | HK$0.049053 | HK$0.048991 | HK$0.049255 | HK$0.049255 | HK$102 | HK$43,446 |
May-11 2022 | HK$0.024305 | HK$0.023479 | HK$0.024468 | HK$0.023606 | - | HK$21,524 |
May-10 2022 | HK$0.023606 | HK$0.019785 | HK$0.023606 | HK$0.021381 | - | HK$20,907 |
May-09 2022 | HK$0.021417 | HK$0.019299 | HK$0.021774 | HK$0.019358 | HK$55 | HK$18,969 |
May-07 2022 | HK$0.049706 | HK$0.049706 | HK$0.049706 | HK$0.049706 | - | HK$44,024 |
May-06 2022 | HK$0.049706 | HK$0.026089 | HK$0.049796 | HK$0.027194 | - | HK$44,024 |
May-05 2022 | HK$0.052463 | HK$0.05119 | HK$0.052547 | HK$0.05119 | - | HK$46,469 |
May-04 2022 | HK$0.05119 | HK$0.0507 | HK$0.05234 | HK$0.05234 | - | HK$45,337 |
May-03 2022 | HK$0.049031 | HK$0.048433 | HK$0.049031 | HK$0.048621 | - | HK$43,422 |
May-02 2022 | HK$0.048621 | HK$0.047594 | HK$0.048621 | HK$0.047594 | - | HK$43,063 |
Apr-30 2022 | HK$0.050335 | HK$0.050335 | HK$0.050335 | HK$0.050335 | - | HK$44,579 |
Apr-29 2022 | HK$0.050335 | HK$0.049367 | HK$0.050883 | HK$0.049367 | - | HK$44,579 |
Apr-28 2022 | HK$0.022388 | HK$0.022131 | HK$0.022467 | HK$0.022233 | HK$23 | HK$19,828 |
Apr-27 2022 | HK$0.022227 | HK$0.020879 | HK$0.022319 | HK$0.021278 | HK$23 | HK$19,688 |
Análisis de precios históricos y de mercado de BioBar (BIOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1290 días, desde el día 23-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.