Cap Mercado NZ$4.27T
3.33%
Volumen 24h NZ$168.86B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.102691 | NZ$0.100118 | NZ$0.103684 | NZ$0.100118 | NZ$4,494 | - |
May-03 2024 | NZ$0.100118 | NZ$0.095798 | NZ$0.100331 | NZ$0.095798 | NZ$4,209 | - |
May-02 2024 | NZ$0.095798 | NZ$0.093638 | NZ$0.096314 | NZ$0.096023 | NZ$1,786 | - |
May-01 2024 | NZ$0.096023 | NZ$0.094013 | NZ$0.098371 | NZ$0.098371 | NZ$3,988 | - |
Apr-30 2024 | NZ$0.098371 | NZ$0.097632 | NZ$0.105219 | NZ$0.10518 | NZ$4,529 | - |
Apr-29 2024 | NZ$0.10518 | NZ$0.10471 | NZ$0.108441 | NZ$0.108441 | NZ$3,030 | - |
Apr-28 2024 | NZ$0.108441 | NZ$0.108217 | NZ$0.109374 | NZ$0.108217 | NZ$3,292 | - |
Apr-27 2024 | NZ$0.108217 | NZ$0.107042 | NZ$0.113585 | NZ$0.113585 | NZ$8,338 | - |
Apr-26 2024 | NZ$0.113585 | NZ$0.113585 | NZ$0.119501 | NZ$0.119501 | NZ$5,372 | - |
Apr-25 2024 | NZ$0.119501 | NZ$0.117567 | NZ$0.119501 | NZ$0.118746 | NZ$4,415 | - |
Apr-24 2024 | NZ$0.118746 | NZ$0.118199 | NZ$0.122532 | NZ$0.122532 | NZ$6,164 | - |
Apr-23 2024 | NZ$0.122482 | NZ$0.120373 | NZ$0.122882 | NZ$0.120373 | NZ$11,990 | - |
Apr-22 2024 | NZ$0.120373 | NZ$0.119531 | NZ$0.126196 | NZ$0.119531 | NZ$9,183 | - |
Apr-21 2024 | NZ$0.119531 | NZ$0.117365 | NZ$0.121309 | NZ$0.117365 | NZ$2,301 | - |
Apr-20 2024 | NZ$0.117365 | NZ$0.112828 | NZ$0.117365 | NZ$0.113791 | NZ$7,287 | - |
Análisis de precios históricos y de mercado de BinStarter (BSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 992 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.