Cap Mercado £2.03T
3.44%
Volumen 24h £82.08B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.049197 | £0.047964 | £0.049673 | £0.047964 | £2,153 | - |
May-03 2024 | £0.047964 | £0.045895 | £0.048066 | £0.045895 | £2,017 | - |
May-02 2024 | £0.045895 | £0.04486 | £0.046142 | £0.046002 | £856 | - |
May-01 2024 | £0.046002 | £0.045039 | £0.047127 | £0.047127 | £1,911 | - |
Apr-30 2024 | £0.047127 | £0.046773 | £0.050408 | £0.050389 | £2,170 | - |
Apr-29 2024 | £0.050389 | £0.050164 | £0.051952 | £0.051952 | £1,452 | - |
Apr-28 2024 | £0.051952 | £0.051844 | £0.052399 | £0.051844 | £1,577 | - |
Apr-27 2024 | £0.051844 | £0.051281 | £0.054416 | £0.054416 | £3,995 | - |
Apr-26 2024 | £0.054416 | £0.054416 | £0.05725 | £0.05725 | £2,574 | - |
Apr-25 2024 | £0.05725 | £0.056324 | £0.05725 | £0.056889 | £2,115 | - |
Apr-24 2024 | £0.056889 | £0.056627 | £0.058702 | £0.058702 | £2,953 | - |
Apr-23 2024 | £0.058678 | £0.057668 | £0.05887 | £0.057668 | £5,744 | - |
Apr-22 2024 | £0.057668 | £0.057265 | £0.060458 | £0.057265 | £4,399 | - |
Apr-21 2024 | £0.057265 | £0.056227 | £0.058116 | £0.056227 | £1,102 | - |
Apr-20 2024 | £0.056227 | £0.054053 | £0.056227 | £0.054515 | £3,491 | - |
Análisis de precios históricos y de mercado de BinStarter (BSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 992 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.