Cap Mercado HK$19.86T
3.39%
Volumen 24h HK$778.43B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.482294 | HK$0.470211 | HK$0.486956 | HK$0.470211 | HK$21,105 | - |
May-03 2024 | HK$0.470211 | HK$0.449922 | HK$0.471208 | HK$0.449922 | HK$19,769 | - |
May-02 2024 | HK$0.449922 | HK$0.439774 | HK$0.452344 | HK$0.450976 | HK$8,389 | - |
May-01 2024 | HK$0.450976 | HK$0.441537 | HK$0.462003 | HK$0.462003 | HK$18,731 | - |
Apr-30 2024 | HK$0.462003 | HK$0.458536 | HK$0.494168 | HK$0.493984 | HK$21,272 | - |
Apr-29 2024 | HK$0.493984 | HK$0.491776 | HK$0.509301 | HK$0.509301 | HK$14,231 | - |
Apr-28 2024 | HK$0.509301 | HK$0.508246 | HK$0.513682 | HK$0.508246 | HK$15,459 | - |
Apr-27 2024 | HK$0.508246 | HK$0.502729 | HK$0.53346 | HK$0.53346 | HK$39,161 | - |
Apr-26 2024 | HK$0.53346 | HK$0.53346 | HK$0.561241 | HK$0.561241 | HK$25,231 | - |
Apr-25 2024 | HK$0.561241 | HK$0.552158 | HK$0.561241 | HK$0.557697 | HK$20,737 | - |
Apr-24 2024 | HK$0.557697 | HK$0.555129 | HK$0.575476 | HK$0.575476 | HK$28,948 | - |
Apr-23 2024 | HK$0.575242 | HK$0.56534 | HK$0.577121 | HK$0.56534 | HK$56,313 | - |
Apr-22 2024 | HK$0.56534 | HK$0.561384 | HK$0.592688 | HK$0.561384 | HK$43,127 | - |
Apr-21 2024 | HK$0.561384 | HK$0.55121 | HK$0.569734 | HK$0.55121 | HK$10,807 | - |
Apr-20 2024 | HK$0.55121 | HK$0.529904 | HK$0.55121 | HK$0.534424 | HK$34,225 | - |
Análisis de precios históricos y de mercado de BinStarter (BSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 992 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.