Cap Mercado €2.37T
3.24%
Volumen 24h €91.35B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.057304 | €0.055868 | €0.057858 | €0.055868 | €2,508 | - |
May-03 2024 | €0.055868 | €0.053457 | €0.055987 | €0.053457 | €2,349 | - |
May-02 2024 | €0.053457 | €0.052252 | €0.053745 | €0.053583 | €997 | - |
May-01 2024 | €0.053583 | €0.052461 | €0.054893 | €0.054893 | €2,225 | - |
Apr-30 2024 | €0.054893 | €0.054481 | €0.058715 | €0.058693 | €2,527 | - |
Apr-29 2024 | €0.058693 | €0.05843 | €0.060513 | €0.060513 | €1,691 | - |
Apr-28 2024 | €0.060513 | €0.060387 | €0.061033 | €0.060387 | €1,837 | - |
Apr-27 2024 | €0.060387 | €0.059732 | €0.063383 | €0.063383 | €4,653 | - |
Apr-26 2024 | €0.063383 | €0.063383 | €0.066684 | €0.066684 | €2,998 | - |
Apr-25 2024 | €0.066684 | €0.065605 | €0.066684 | €0.066263 | €2,464 | - |
Apr-24 2024 | €0.066263 | €0.065958 | €0.068375 | €0.068375 | €3,439 | - |
Apr-23 2024 | €0.068347 | €0.067171 | €0.068571 | €0.067171 | €6,691 | - |
Apr-22 2024 | €0.067171 | €0.066701 | €0.07042 | €0.066701 | €5,124 | - |
Apr-21 2024 | €0.066701 | €0.065492 | €0.067693 | €0.065492 | €1,284 | - |
Apr-20 2024 | €0.065492 | €0.06296 | €0.065492 | €0.063498 | €4,066 | - |
Análisis de precios históricos y de mercado de BinStarter (BSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 992 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.