Cap Mercado NZ$3.99T
-1.19%
Volumen 24h NZ$216.31B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-25 2021 | NZ$0.0019899 | NZ$0.00195199 | NZ$0.00199264 | NZ$0.0019534 | - | - |
Nov-24 2021 | NZ$0.00193097 | NZ$0.00192248 | NZ$0.00196983 | NZ$0.00196185 | - | - |
Nov-23 2021 | NZ$0.00196246 | NZ$0.00185207 | NZ$0.00199723 | NZ$0.00185219 | - | - |
Nov-22 2021 | NZ$0.00185189 | NZ$0.00184042 | NZ$0.00194551 | NZ$0.00194529 | - | - |
Nov-21 2021 | NZ$0.00194648 | NZ$0.00192752 | NZ$0.00200491 | NZ$0.00199338 | - | - |
Nov-20 2021 | NZ$0.00199492 | NZ$0.00190781 | NZ$0.00200338 | NZ$0.00191577 | - | - |
Nov-19 2021 | NZ$0.00191829 | NZ$0.00175866 | NZ$0.00194749 | NZ$0.00176297 | - | - |
Nov-18 2021 | NZ$0.0017584 | NZ$0.00175658 | NZ$0.00194057 | NZ$0.00191844 | - | - |
Nov-17 2021 | NZ$0.00191925 | NZ$0.00184717 | NZ$0.00198773 | NZ$0.00196631 | - | - |
Nov-16 2021 | NZ$0.00196734 | NZ$0.0019336 | NZ$0.00235916 | NZ$0.00220824 | NZ$73,254 | - |
Nov-15 2021 | NZ$0.00221111 | NZ$0.00220282 | NZ$0.00275571 | NZ$0.00273758 | NZ$580,249 | - |
Nov-14 2021 | NZ$0.00273796 | NZ$0.00236023 | NZ$0.0056709 | NZ$0.0024262 | NZ$523,763 | - |
Nov-13 2021 | NZ$0.00242612 | NZ$0.00239032 | NZ$0.00278857 | NZ$0.0026917 | NZ$151,147 | - |
Nov-12 2021 | NZ$0.00269188 | NZ$0.00241586 | NZ$0.00387975 | NZ$0.00383862 | NZ$275,069 | - |
Nov-11 2021 | NZ$0.00383634 | NZ$0.0032404 | NZ$0.0046199 | NZ$0.00325313 | NZ$286,377 | - |
Análisis de precios históricos y de mercado de Binom Protocol (BINOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 16 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66504 NZD.