Cap Mercado €2.24T
-2.45%
Volumen 24h €119.92B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-25 2021 | €0.00111125 | €0.00109007 | €0.00111277 | €0.00109086 | - | - |
Nov-24 2021 | €0.00107833 | €0.00107359 | €0.00110004 | €0.00109558 | - | - |
Nov-23 2021 | €0.00109592 | €0.00103427 | €0.00111534 | €0.00103434 | - | - |
Nov-22 2021 | €0.00103417 | €0.00102777 | €0.00108645 | €0.00108633 | - | - |
Nov-21 2021 | €0.001087 | €0.00107641 | €0.00111962 | €0.00111319 | - | - |
Nov-20 2021 | €0.00111405 | €0.0010654 | €0.00111877 | €0.00106985 | - | - |
Nov-19 2021 | €0.00107125 | €0.00098211 | €0.00108756 | €0.00098451 | - | - |
Nov-18 2021 | €0.00098197 | €0.00098095 | €0.00108369 | €0.00107134 | - | - |
Nov-17 2021 | €0.00107179 | €0.00103154 | €0.00111003 | €0.00109807 | - | - |
Nov-16 2021 | €0.00109864 | €0.0010798 | €0.00131745 | €0.00123317 | €40,908 | - |
Nov-15 2021 | €0.00123478 | €0.00123015 | €0.00153891 | €0.00152878 | €324,036 | - |
Nov-14 2021 | €0.00152899 | €0.00131805 | €0.00316687 | €0.00135489 | €292,492 | - |
Nov-13 2021 | €0.00135485 | €0.00133485 | €0.00155725 | €0.00150316 | €84,407 | - |
Nov-12 2021 | €0.00150326 | €0.00134912 | €0.00216662 | €0.00214365 | €153,610 | - |
Nov-11 2021 | €0.00214237 | €0.00180957 | €0.00257995 | €0.00181668 | €159,925 | - |
Análisis de precios históricos y de mercado de Binom Protocol (BINOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 16 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92983 EUR.