Cap Mercado HK$19.01T
-1.57%
Volumen 24h HK$1.01T
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-25 2021 | HK$0.00934374 | HK$0.00916572 | HK$0.00935659 | HK$0.00917235 | - | - |
Nov-24 2021 | HK$0.00906701 | HK$0.00902715 | HK$0.00924948 | HK$0.00921201 | - | - |
Nov-23 2021 | HK$0.00921487 | HK$0.00869651 | HK$0.00937814 | HK$0.00869711 | - | - |
Nov-22 2021 | HK$0.00869567 | HK$0.00864182 | HK$0.00913527 | HK$0.00913423 | - | - |
Nov-21 2021 | HK$0.00913985 | HK$0.0090508 | HK$0.00941418 | HK$0.00936007 | - | - |
Nov-20 2021 | HK$0.00936731 | HK$0.00895827 | HK$0.00940703 | HK$0.00899565 | - | - |
Nov-19 2021 | HK$0.00900747 | HK$0.00825794 | HK$0.0091446 | HK$0.00827815 | - | - |
Nov-18 2021 | HK$0.00825671 | HK$0.00824813 | HK$0.00911208 | HK$0.00900818 | - | - |
Nov-17 2021 | HK$0.00901198 | HK$0.00867353 | HK$0.00933352 | HK$0.00923295 | - | - |
Nov-16 2021 | HK$0.00923777 | HK$0.00907937 | HK$0.011077 | HK$0.010368 | HK$343,969 | - |
Nov-15 2021 | HK$0.010382 | HK$0.010343 | HK$0.012939 | HK$0.012854 | HK$2,724,594 | - |
Nov-14 2021 | HK$0.012856 | HK$0.011082 | HK$0.026628 | HK$0.011392 | HK$2,459,361 | - |
Nov-13 2021 | HK$0.011392 | HK$0.011223 | HK$0.013093 | HK$0.012639 | HK$709,721 | - |
Nov-12 2021 | HK$0.012639 | HK$0.011343 | HK$0.018217 | HK$0.018024 | HK$1,291,602 | - |
Nov-11 2021 | HK$0.018013 | HK$0.015215 | HK$0.021693 | HK$0.015275 | HK$1,344,703 | - |
Análisis de precios históricos y de mercado de Binom Protocol (BINOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 16 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8183 HKD.