Cap Mercado £1.94T
-2.12%
Volumen 24h £102.55B
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-25 2021 | £0.00095709 | £0.00093885 | £0.0009584 | £0.00093953 | - | - |
Nov-24 2021 | £0.00092874 | £0.00092466 | £0.00094743 | £0.0009436 | - | - |
Nov-23 2021 | £0.00094389 | £0.00089079 | £0.00096061 | £0.00089085 | - | - |
Nov-22 2021 | £0.00089071 | £0.00088519 | £0.00093573 | £0.00093563 | - | - |
Nov-21 2021 | £0.0009362 | £0.00092708 | £0.0009643 | £0.00095876 | - | - |
Nov-20 2021 | £0.0009595 | £0.0009176 | £0.00096357 | £0.00092143 | - | - |
Nov-19 2021 | £0.00092264 | £0.00084587 | £0.00093669 | £0.00084794 | - | - |
Nov-18 2021 | £0.00084574 | £0.00084486 | £0.00093336 | £0.00092272 | - | - |
Nov-17 2021 | £0.00092311 | £0.00088844 | £0.00095604 | £0.00094574 | - | - |
Nov-16 2021 | £0.00094623 | £0.00093001 | £0.00113469 | £0.0010621 | £35,233 | - |
Nov-15 2021 | £0.00106348 | £0.0010595 | £0.00132542 | £0.0013167 | £279,084 | - |
Nov-14 2021 | £0.00131688 | £0.00113521 | £0.00272755 | £0.00116694 | £251,916 | - |
Nov-13 2021 | £0.0011669 | £0.00114968 | £0.00134123 | £0.00129464 | £72,698 | - |
Nov-12 2021 | £0.00129472 | £0.00116196 | £0.00186605 | £0.00184627 | £132,301 | - |
Nov-11 2021 | £0.00184517 | £0.00155854 | £0.00222205 | £0.00156467 | £137,740 | - |
Análisis de precios históricos y de mercado de Binom Protocol (BINOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 16 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.