Cap Mercado R$12.11T
-2.94%
Volumen 24h R$677.13B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-25 2021 | R$0.0060818 | R$0.00596593 | R$0.00609016 | R$0.00597024 | - | - |
Nov-24 2021 | R$0.00590168 | R$0.00587573 | R$0.00602045 | R$0.00599606 | - | - |
Nov-23 2021 | R$0.00599792 | R$0.00566052 | R$0.00610419 | R$0.00566091 | - | - |
Nov-22 2021 | R$0.00565997 | R$0.00562492 | R$0.00594611 | R$0.00594543 | - | - |
Nov-21 2021 | R$0.00594909 | R$0.00589113 | R$0.00612765 | R$0.00609243 | - | - |
Nov-20 2021 | R$0.00609714 | R$0.0058309 | R$0.00612299 | R$0.00585523 | - | - |
Nov-19 2021 | R$0.00586292 | R$0.00537506 | R$0.00595218 | R$0.00538821 | - | - |
Nov-18 2021 | R$0.00537426 | R$0.00536867 | R$0.00593101 | R$0.00586339 | - | - |
Nov-17 2021 | R$0.00586586 | R$0.00564556 | R$0.00607515 | R$0.00600969 | - | - |
Nov-16 2021 | R$0.00601283 | R$0.00590973 | R$0.00721037 | R$0.0067491 | R$223,888 | - |
Nov-15 2021 | R$0.00675788 | R$0.00673255 | R$0.00842236 | R$0.00836694 | R$1,773,427 | - |
Nov-14 2021 | R$0.00836809 | R$0.00721364 | R$0.017332 | R$0.00741528 | R$1,600,788 | - |
Nov-13 2021 | R$0.00741501 | R$0.00730559 | R$0.00852278 | R$0.00822673 | R$461,954 | - |
Nov-12 2021 | R$0.00822727 | R$0.00738366 | R$0.011857 | R$0.011732 | R$840,699 | - |
Nov-11 2021 | R$0.011725 | R$0.00990371 | R$0.014119 | R$0.00994262 | R$875,262 | - |
Análisis de precios históricos y de mercado de Binom Protocol (BINOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 16 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.