Cap Mercado $3.47T -3.91%
Volumen 24h $299.20B 12.55%
BTC % 59.51% 0.55%
ETH % 8.85% 0%
Monedas 31.991 +6
Exchanges 885
Ultima actualización 3 Minutos atrás
Binance IDR Stable Coin BIDR

Precios Históricos de Binance IDR Stable Coin (BIDR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-29 2025 $0.00007249 $0.00007249 $0.0000734 $0.00007327 - $13,816,816
May-28 2025 $0.00007327 $0.00007113 $0.00007331 $0.00007113 $36 $13,965,194
May-27 2025 $0.00007113 $0.00007113 $0.00007803 $0.00007644 - $13,557,053
May-26 2025 $0.00007644 $0.00007644 $0.00007644 $0.00007644 - $14,569,285
May-25 2025 $0.00007644 $0.00007644 $0.00007674 $0.00007674 - $14,569,285
May-24 2025 $0.00007674 $0.00007648 $0.00007819 $0.00007819 $0 $14,626,833
May-23 2025 $0.00007819 $0.00007819 $0.00007819 $0.00007819 - $14,903,393
May-22 2025 $0.00007819 $0.0000775 $0.00007874 $0.0000775 - $14,903,393
May-21 2025 $0.0000775 $0.00007472 $0.0000775 $0.00007472 - $14,771,331
May-20 2025 $0.00007472 $0.00006748 $0.00007472 $0.00006748 - $14,241,034
May-19 2025 $0.00006748 $0.00006693 $0.00006748 $0.00006719 - $12,862,483
May-18 2025 $0.00006719 $0.00006719 $0.00006719 $0.00006719 - $12,805,626
May-17 2025 $0.00006739 $0.00006735 $0.00006804 $0.00006804 - $12,844,353
May-16 2025 $0.00006804 $0.00006804 $0.00007092 $0.00007092 - $12,968,360
May-15 2025 $0.00007092 $0.00007092 $0.00007136 $0.00007133 - $13,517,659

Análisis de precios históricos y de mercado de Binance IDR Stable Coin (BIDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1730 días, desde el día 03-09-2020.