Cap Mercado $3.43T
5.59%
Volumen 24h $385.53B
45.84%
BTC % 59.6%
-2.06%
ETH % 8.23%
13.36%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Binance IDR Stable Coin (BIDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00006719 | $0.00006509 | $0.00006719 | $0.00006509 | - | $12,806,430 |
| May-07 2025 | $0.00006509 | $0.00006509 | $0.00006509 | $0.00006509 | - | $12,406,523 |
| May-06 2025 | $0.00006509 | $0.00006436 | $0.00006509 | $0.00006436 | - | $12,406,523 |
| May-05 2025 | $0.00006436 | $0.00006436 | $0.00006534 | $0.00006534 | - | $12,267,493 |
| May-04 2025 | $0.00006534 | $0.00006534 | $0.00006534 | $0.00006534 | - | $12,453,419 |
| May-03 2025 | $0.00006534 | $0.00006495 | $0.00006534 | $0.00006495 | - | $12,453,419 |
| May-02 2025 | $0.00006495 | $0.00006495 | $0.00006518 | $0.00006518 | - | $12,379,526 |
| May-01 2025 | $0.00006518 | $0.00006491 | $0.00006524 | $0.00006491 | - | $12,424,028 |
| Apr-30 2025 | $0.00006491 | $0.00006491 | $0.00006551 | $0.00006551 | - | $12,372,172 |
| Apr-29 2025 | $0.00006551 | $0.00006547 | $0.00006561 | $0.00006547 | - | $12,486,720 |
| Apr-28 2025 | $0.00006547 | $0.00006547 | $0.00006547 | $0.00006547 | - | $12,478,683 |
| Apr-27 2025 | $0.00006547 | $0.00006547 | $0.00006821 | $0.00006821 | - | $12,478,683 |
| Apr-26 2025 | $0.00006821 | $0.00005223 | $0.00006845 | $0.00005223 | - | $13,000,027 |
| Apr-25 2025 | $0.00005223 | $0.00005216 | $0.00005495 | $0.00005413 | - | $9,954,857 |
| Apr-24 2025 | $0.00005413 | $0.00005413 | $0.00005656 | $0.00005656 | - | $10,317,907 |