Cap Mercado $3.46T
3.58%
Volumen 24h $428.15B
-42.42%
BTC % 55.47%
-1.44%
ETH % 11.74%
1.02%
Monedas
30.265
+10
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Binance IDR Stable Coin (BIDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00005666 | $0.00005605 | $0.00005666 | $0.00005646 | $7 | $10,798,629 |
| Dec-19 2024 | $0.00005646 | $0.00005646 | $0.00005848 | $0.00005692 | $14 | $10,761,968 |
| Dec-18 2024 | $0.00005757 | $0.00005254 | $0.00005757 | $0.00005744 | $283 | $10,972,861 |
| Dec-17 2024 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | $10,947,506 |
| Dec-16 2024 | $0.00005774 | $0.00005626 | $0.00006775 | $0.00006748 | $189 | $11,006,048 |
| Dec-15 2024 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | $12,861,668 |
| Dec-14 2024 | $0.00006748 | $0.00006748 | $0.0000688 | $0.0000688 | $7 | $12,861,668 |
| Dec-13 2024 | $0.0000688 | $0.00006468 | $0.0000688 | $0.00006468 | $41 | $13,113,536 |
| Dec-12 2024 | $0.00006488 | $0.00006488 | $0.00006723 | $0.00006636 | $20 | $12,366,367 |
| Dec-11 2024 | $0.00006636 | $0.00006424 | $0.00006636 | $0.00006463 | $15 | $12,648,639 |
| Dec-10 2024 | $0.00006463 | $0.00006393 | $0.0000668 | $0.00006598 | $12 | $12,319,010 |
| Dec-09 2024 | $0.00006956 | $0.00006948 | $0.00007063 | $0.00007063 | $7 | $19,308,765 |
| Dec-08 2024 | $0.00007063 | $0.00007056 | $0.00007685 | $0.00007685 | $69 | $19,605,101 |
| Dec-07 2024 | $0.00007685 | $0.00007302 | $0.00007685 | $0.00007302 | $7 | $21,333,602 |
| Dec-06 2024 | $0.00007302 | $0.00007302 | $0.00007561 | $0.00007561 | $17 | $20,270,508 |