Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Binance IDR Stable Coin (BIDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00008954 | $0.00008305 | $0.00009089 | $0.00008861 | $198 | $24,855,036 |
| Oct-04 2024 | $0.00008861 | $0.00007325 | $0.00008861 | $0.00007325 | $691 | $24,596,821 |
| Oct-03 2024 | $0.00007325 | $0.00007325 | $0.00007453 | $0.0000737 | $2 | $20,334,279 |
| Oct-02 2024 | $0.00007362 | $0.0000734 | $0.00007562 | $0.00007485 | $31 | $20,437,082 |
| Oct-01 2024 | $0.0000747 | $0.0000747 | $0.00007943 | $0.0000785 | $15 | $20,734,382 |
| Sep-30 2024 | $0.0000785 | $0.00007816 | $0.00008483 | $0.00008483 | $31 | $21,789,332 |
| Sep-29 2024 | $0.00008483 | $0.00007861 | $0.00008483 | $0.00008321 | $140 | $23,546,832 |
| Sep-28 2024 | $0.00008321 | $0.00008191 | $0.00008645 | $0.00008645 | $46 | $23,097,687 |
| Sep-27 2024 | $0.00008653 | $0.00007666 | $0.00008943 | $0.00007666 | $199 | $24,018,816 |
| Sep-26 2024 | $0.00007666 | $0.00007504 | $0.00007666 | $0.0000752 | $9 | $21,278,903 |
| Sep-25 2024 | $0.0000752 | $0.0000752 | $0.00007839 | $0.00007839 | $37 | $20,874,838 |
| Sep-24 2024 | $0.00007839 | $0.00007831 | $0.00007996 | $0.00007996 | $23 | $21,760,101 |
| Sep-23 2024 | $0.00008032 | $0.00007899 | $0.00008032 | $0.00007899 | $19 | $22,296,702 |
| Sep-22 2024 | $0.00007899 | $0.00007849 | $0.00007941 | $0.00007941 | $10 | $21,927,537 |
| Sep-21 2024 | $0.00007941 | $0.00007788 | $0.00007941 | $0.00007788 | $4 | $22,042,791 |