Cap Mercado $4.25T
0.67%
Volumen 24h $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Binance IDR Stable Coin (BIDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | $11,257,232 |
| Aug-23 2025 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | $11,257,232 |
| Aug-22 2025 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | $11,257,232 |
| Aug-21 2025 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | $11,257,232 |
| Aug-20 2025 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | $11,257,232 |
| Aug-19 2025 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | $11,257,232 |
| Aug-18 2025 | $0.00005906 | $0.00005812 | $0.00005999 | $0.00005999 | - | $11,257,232 |
| Aug-17 2025 | $0.00005999 | $0.00005844 | $0.00005999 | $0.00005844 | $0 | $11,434,424 |
| Aug-16 2025 | $0.00005844 | $0.00005795 | $0.00005859 | $0.00005795 | - | $11,139,080 |
| Aug-15 2025 | $0.00005795 | $0.00005795 | $0.00006061 | $0.00006061 | - | $11,044,996 |
| Aug-14 2025 | $0.00006061 | $0.0000597 | $0.00006061 | $0.00006031 | - | $11,552,509 |
| Aug-13 2025 | $0.00006031 | $0.00005834 | $0.00006031 | $0.00005834 | - | $11,494,983 |
| Aug-12 2025 | $0.00005834 | $0.00005818 | $0.00005911 | $0.00005881 | - | $11,120,454 |
| Aug-11 2025 | $0.00005881 | $0.00005859 | $0.00005909 | $0.00005859 | - | $11,209,442 |
| Aug-10 2025 | $0.00005859 | $0.00005841 | $0.00005903 | $0.00005903 | - | $11,167,160 |