Cap Mercado ₺79.31T
-3.61%
Volumen 24h ₺4.74T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-24 2021 | ₺0.00516128 | ₺0.00515985 | ₺0.00516158 | ₺0.00516158 | - | - |
Dec-23 2021 | ₺0.00516246 | ₺0.00514938 | ₺0.00516979 | ₺0.00515004 | - | - |
Dec-22 2021 | ₺0.00515969 | ₺0.0051493 | ₺0.00516866 | ₺0.00515986 | - | - |
Dec-21 2021 | ₺0.0051594 | ₺0.00514932 | ₺0.0051698 | ₺0.00515767 | - | - |
Dec-20 2021 | ₺0.00515788 | ₺0.00514925 | ₺0.00516957 | ₺0.00515891 | - | - |
Dec-19 2021 | ₺0.00515984 | ₺0.00514938 | ₺0.0051698 | ₺0.00515915 | - | - |
Dec-18 2021 | ₺0.00515899 | ₺0.00514963 | ₺0.00516903 | ₺0.00515852 | - | - |
Dec-17 2021 | ₺0.00515938 | ₺0.00514959 | ₺0.00516889 | ₺0.00515957 | - | - |
Dec-16 2021 | ₺0.00515411 | ₺0.00514923 | ₺0.0051698 | ₺0.00516078 | - | - |
Dec-15 2021 | ₺0.00516139 | ₺0.00514994 | ₺0.00516963 | ₺0.00515935 | - | - |
Dec-14 2021 | ₺0.00516014 | ₺0.00515099 | ₺0.00585589 | ₺0.00584296 | ₺79,753 | - |
Dec-13 2021 | ₺0.00584439 | ₺0.00572748 | ₺0.00585589 | ₺0.00578891 | ₺17,992 | - |
Dec-12 2021 | ₺0.005788 | ₺0.00577744 | ₺0.00603215 | ₺0.00602127 | ₺26,149 | - |
Dec-11 2021 | ₺0.00602165 | ₺0.00600917 | ₺0.00653622 | ₺0.00653147 | ₺23,892 | - |
Dec-10 2021 | ₺0.00653182 | ₺0.00651072 | ₺0.00653655 | ₺0.00652698 | - | - |
Análisis de precios históricos y de mercado de Billion (BILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 92 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2669 TRY.