Cap Mercado HK$19.56T
-0.51%
Volumen 24h HK$932.46B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-24 2021 | HK$0.00125014 | HK$0.00124979 | HK$0.00125021 | HK$0.00125021 | - | - |
Dec-23 2021 | HK$0.00125043 | HK$0.00124726 | HK$0.0012522 | HK$0.00124742 | - | - |
Dec-22 2021 | HK$0.00124976 | HK$0.00124724 | HK$0.00125193 | HK$0.0012498 | - | - |
Dec-21 2021 | HK$0.00124969 | HK$0.00124724 | HK$0.00125221 | HK$0.00124927 | - | - |
Dec-20 2021 | HK$0.00124932 | HK$0.00124723 | HK$0.00125215 | HK$0.00124957 | - | - |
Dec-19 2021 | HK$0.00124979 | HK$0.00124726 | HK$0.0012522 | HK$0.00124963 | - | - |
Dec-18 2021 | HK$0.00124959 | HK$0.00124732 | HK$0.00125202 | HK$0.00124947 | - | - |
Dec-17 2021 | HK$0.00124968 | HK$0.00124731 | HK$0.00125198 | HK$0.00124973 | - | - |
Dec-16 2021 | HK$0.0012484 | HK$0.00124722 | HK$0.00125221 | HK$0.00125002 | - | - |
Dec-15 2021 | HK$0.00125017 | HK$0.00124739 | HK$0.00125216 | HK$0.00124967 | - | - |
Dec-14 2021 | HK$0.00124987 | HK$0.00124765 | HK$0.00141839 | HK$0.00141525 | HK$19,317 | - |
Dec-13 2021 | HK$0.0014156 | HK$0.00138728 | HK$0.00141839 | HK$0.00140216 | HK$4,358 | - |
Dec-12 2021 | HK$0.00140194 | HK$0.00139938 | HK$0.00146108 | HK$0.00145844 | HK$6,334 | - |
Dec-11 2021 | HK$0.00145854 | HK$0.00145551 | HK$0.00158317 | HK$0.00158202 | HK$5,787 | - |
Dec-10 2021 | HK$0.00158211 | HK$0.001577 | HK$0.00158325 | HK$0.00158093 | - | - |
Análisis de precios históricos y de mercado de Billion (BILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 92 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.