Cap Mercado ฿91.90T
-0.78%
Volumen 24h ฿4.41T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-24 2021 | ฿0.00588222 | ฿0.00588059 | ฿0.00588256 | ฿0.00588256 | - | - |
Dec-23 2021 | ฿0.00588356 | ฿0.00586866 | ฿0.00589192 | ฿0.00586941 | - | - |
Dec-22 2021 | ฿0.00588041 | ฿0.00586857 | ฿0.00589063 | ฿0.0058806 | - | - |
Dec-21 2021 | ฿0.00588007 | ฿0.00586859 | ฿0.00589193 | ฿0.00587811 | - | - |
Dec-20 2021 | ฿0.00587835 | ฿0.0058685 | ฿0.00589166 | ฿0.00587952 | - | - |
Dec-19 2021 | ฿0.00588058 | ฿0.00586866 | ฿0.00589192 | ฿0.0058798 | - | - |
Dec-18 2021 | ฿0.00587961 | ฿0.00586894 | ฿0.00589105 | ฿0.00587907 | - | - |
Dec-17 2021 | ฿0.00588005 | ฿0.00586889 | ฿0.00589089 | ฿0.00588027 | - | - |
Dec-16 2021 | ฿0.00587405 | ฿0.00586848 | ฿0.00589193 | ฿0.00588164 | - | - |
Dec-15 2021 | ฿0.00588234 | ฿0.00586929 | ฿0.00589174 | ฿0.00588002 | - | - |
Dec-14 2021 | ฿0.00588092 | ฿0.00587049 | ฿0.00667385 | ฿0.00665911 | ฿90,893 | - |
Dec-13 2021 | ฿0.00666074 | ฿0.00652751 | ฿0.00667385 | ฿0.00659752 | ฿20,506 | - |
Dec-12 2021 | ฿0.00659648 | ฿0.00658444 | ฿0.00687474 | ฿0.00686233 | ฿29,802 | - |
Dec-11 2021 | ฿0.00686276 | ฿0.00684854 | ฿0.00744921 | ฿0.0074438 | ฿27,229 | - |
Dec-10 2021 | ฿0.0074442 | ฿0.00742015 | ฿0.00744959 | ฿0.00743868 | - | - |
Análisis de precios históricos y de mercado de Billion (BILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 92 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.774 THB.