Cap Mercado ₹206.82T
-2.73%
Volumen 24h ₹11.14T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-24 2021 | ₹0.013354 | ₹0.01335 | ₹0.013355 | ₹0.013355 | - | - |
Dec-23 2021 | ₹0.013357 | ₹0.013323 | ₹0.013376 | ₹0.013325 | - | - |
Dec-22 2021 | ₹0.01335 | ₹0.013323 | ₹0.013373 | ₹0.01335 | - | - |
Dec-21 2021 | ₹0.013349 | ₹0.013323 | ₹0.013376 | ₹0.013345 | - | - |
Dec-20 2021 | ₹0.013345 | ₹0.013323 | ₹0.013375 | ₹0.013348 | - | - |
Dec-19 2021 | ₹0.01335 | ₹0.013323 | ₹0.013376 | ₹0.013348 | - | - |
Dec-18 2021 | ₹0.013348 | ₹0.013324 | ₹0.013374 | ₹0.013347 | - | - |
Dec-17 2021 | ₹0.013349 | ₹0.013324 | ₹0.013374 | ₹0.013349 | - | - |
Dec-16 2021 | ₹0.013335 | ₹0.013323 | ₹0.013376 | ₹0.013353 | - | - |
Dec-15 2021 | ₹0.013354 | ₹0.013325 | ₹0.013375 | ₹0.013349 | - | - |
Dec-14 2021 | ₹0.013351 | ₹0.013327 | ₹0.015151 | ₹0.015118 | ₹206,354 | - |
Dec-13 2021 | ₹0.015121 | ₹0.014819 | ₹0.015151 | ₹0.014978 | ₹46,554 | - |
Dec-12 2021 | ₹0.014975 | ₹0.014948 | ₹0.015607 | ₹0.015579 | ₹67,658 | - |
Dec-11 2021 | ₹0.01558 | ₹0.015548 | ₹0.016911 | ₹0.016899 | ₹61,818 | - |
Dec-10 2021 | ₹0.0169 | ₹0.016845 | ₹0.016912 | ₹0.016887 | - | - |
Análisis de precios históricos y de mercado de Billion (BILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 92 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4877 INR.