Cap Mercado MX$42.31T
-0.78%
Volumen 24h MX$2.03T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-24 2021 | MX$0.00270816 | MX$0.00270741 | MX$0.00270831 | MX$0.00270831 | - | - |
Dec-23 2021 | MX$0.00270877 | MX$0.00270191 | MX$0.00271262 | MX$0.00270226 | - | - |
Dec-22 2021 | MX$0.00270732 | MX$0.00270187 | MX$0.00271203 | MX$0.00270741 | - | - |
Dec-21 2021 | MX$0.00270717 | MX$0.00270188 | MX$0.00271263 | MX$0.00270626 | - | - |
Dec-20 2021 | MX$0.00270637 | MX$0.00270184 | MX$0.0027125 | MX$0.00270691 | - | - |
Dec-19 2021 | MX$0.0027074 | MX$0.00270191 | MX$0.00271262 | MX$0.00270704 | - | - |
Dec-18 2021 | MX$0.00270695 | MX$0.00270204 | MX$0.00271222 | MX$0.00270671 | - | - |
Dec-17 2021 | MX$0.00270716 | MX$0.00270202 | MX$0.00271215 | MX$0.00270726 | - | - |
Dec-16 2021 | MX$0.00270439 | MX$0.00270183 | MX$0.00271263 | MX$0.00270789 | - | - |
Dec-15 2021 | MX$0.00270821 | MX$0.00270221 | MX$0.00271254 | MX$0.00270714 | - | - |
Dec-14 2021 | MX$0.00270756 | MX$0.00270276 | MX$0.00307262 | MX$0.00306584 | MX$41,847 | - |
Dec-13 2021 | MX$0.00306659 | MX$0.00300525 | MX$0.00307262 | MX$0.00303748 | MX$9,441 | - |
Dec-12 2021 | MX$0.003037 | MX$0.00303146 | MX$0.00316511 | MX$0.0031594 | MX$13,721 | - |
Dec-11 2021 | MX$0.0031596 | MX$0.00315305 | MX$0.0034296 | MX$0.00342711 | MX$12,536 | - |
Dec-10 2021 | MX$0.00342729 | MX$0.00341621 | MX$0.00342977 | MX$0.00342475 | - | - |
Análisis de precios históricos y de mercado de Billion (BILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 92 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93066 MXN.