Cap Mercado Bs.102.01T
-0.64%
Volumen 24h Bs.5.48T
-15.72%
BTC % 49.88%
0.14%
ETH % 16.34%
-0.42%
Monedas
27.515
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-05 2024 | Bs.13.08 | Bs.13.04 | Bs.13.83 | Bs.13.68 | Bs.6,221,219 | Bs.499,670,560 |
Jun-04 2024 | Bs.13.67 | Bs.13.53 | Bs.14.17 | Bs.14.17 | Bs.6,146,407 | Bs.522,335,020 |
Jun-03 2024 | Bs.14.15 | Bs.14.15 | Bs.14.47 | Bs.14.34 | Bs.3,473,616 | Bs.540,876,622 |
Jun-02 2024 | Bs.14.32 | Bs.14.32 | Bs.14.64 | Bs.14.52 | Bs.2,497,203 | Bs.547,298,260 |
Jun-01 2024 | Bs.14.50 | Bs.14.35 | Bs.14.80 | Bs.14.74 | Bs.3,959,091 | Bs.553,958,528 |
May-31 2024 | Bs.14.71 | Bs.14.69 | Bs.15.03 | Bs.14.98 | Bs.1,973,859 | Bs.562,132,744 |
May-30 2024 | Bs.15.04 | Bs.14.68 | Bs.15.35 | Bs.15.19 | Bs.11,550,329 | Bs.574,861,873 |
May-29 2024 | Bs.15.16 | Bs.15.16 | Bs.15.64 | Bs.15.36 | Bs.2,830,060 | Bs.579,367,071 |
May-28 2024 | Bs.15.36 | Bs.15.35 | Bs.15.97 | Bs.15.97 | Bs.4,246,244 | Bs.587,127,145 |
May-27 2024 | Bs.15.96 | Bs.15.64 | Bs.16.01 | Bs.15.92 | Bs.3,209,474 | Bs.610,007,625 |
May-26 2024 | Bs.15.87 | Bs.15.87 | Bs.16.24 | Bs.16.15 | Bs.2,644,236 | Bs.606,370,252 |
May-25 2024 | Bs.16.05 | Bs.15.57 | Bs.16.15 | Bs.15.61 | Bs.5,222,012 | Bs.613,296,385 |
May-24 2024 | Bs.15.61 | Bs.15.55 | Bs.15.70 | Bs.15.55 | Bs.5,069,443 | Bs.596,621,453 |
May-23 2024 | Bs.15.55 | Bs.15.37 | Bs.16.21 | Bs.16.17 | Bs.5,140,490 | Bs.667,163,122 |
May-22 2024 | Bs.16.14 | Bs.15.98 | Bs.16.27 | Bs.16.27 | Bs.4,287,277 | Bs.692,102,106 |
Análisis de precios históricos y de mercado de Bifrost (BNC) (BNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 958 días, desde el día 23-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.44262 VES.