Cap Mercado HK$20.28T
-0.93%
Volumen 24h HK$1.09T
-31.96%
BTC % 50.73%
-0.37%
ETH % 16.24%
0.92%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$2.5352 | HK$2.5066 | HK$2.5778 | HK$2.5572 | HK$672,319 | HK$96,845,850 |
Jun-12 2024 | HK$2.5744 | HK$2.2771 | HK$2.5957 | HK$2.2807 | HK$1,212,266 | HK$98,343,823 |
Jun-11 2024 | HK$2.2887 | HK$2.2485 | HK$2.3814 | HK$2.3784 | HK$858,350 | HK$87,431,425 |
Jun-10 2024 | HK$2.4030 | HK$2.3461 | HK$2.4190 | HK$2.3798 | HK$638,105 | HK$91,796,962 |
Jun-09 2024 | HK$2.3863 | HK$2.3750 | HK$2.4869 | HK$2.4869 | HK$1,073,114 | HK$91,160,079 |
Jun-08 2024 | HK$2.5201 | HK$2.4737 | HK$2.5996 | HK$2.5782 | HK$765,149 | HK$96,269,409 |
Jun-07 2024 | HK$2.5705 | HK$2.5705 | HK$2.8618 | HK$2.8343 | HK$1,537,737 | HK$98,194,420 |
Jun-06 2024 | HK$2.8500 | HK$2.7819 | HK$2.8873 | HK$2.8024 | HK$1,764,828 | HK$108,870,621 |
Jun-05 2024 | HK$2.8037 | HK$2.7960 | HK$2.9649 | HK$2.9326 | HK$1,333,492 | HK$107,102,251 |
Jun-04 2024 | HK$2.9308 | HK$2.9010 | HK$3.0379 | HK$3.0379 | HK$1,317,456 | HK$111,960,281 |
Jun-03 2024 | HK$3.0349 | HK$3.0349 | HK$3.1022 | HK$3.0737 | HK$744,555 | HK$115,934,595 |
Jun-02 2024 | HK$3.0709 | HK$3.0709 | HK$3.1383 | HK$3.1126 | HK$535,265 | HK$117,311,045 |
Jun-01 2024 | HK$3.1083 | HK$3.0766 | HK$3.1741 | HK$3.1600 | HK$848,614 | HK$118,738,645 |
May-31 2024 | HK$3.1541 | HK$3.1504 | HK$3.2233 | HK$3.2129 | HK$423,088 | HK$120,490,754 |
May-30 2024 | HK$3.2256 | HK$3.1487 | HK$3.2909 | HK$3.2575 | HK$2,475,764 | HK$123,219,188 |
Análisis de precios históricos y de mercado de Bifrost (BNC) (BNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 966 días, desde el día 22-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81132 HKD.