Cap Mercado ₹234.81T
-0.29%
Volumen 24h ₹12.58T
-9.49%
BTC % 49.94%
0.46%
ETH % 16.3%
-1.16%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-06 2024 | ₹30.44 | ₹29.72 | ₹30.84 | ₹29.94 | ₹18,855,671 | ₹1,163,189,147 |
Jun-05 2024 | ₹29.95 | ₹29.87 | ₹31.67 | ₹31.33 | ₹14,247,215 | ₹1,144,295,631 |
Jun-04 2024 | ₹31.31 | ₹30.99 | ₹32.45 | ₹32.45 | ₹14,075,887 | ₹1,196,199,515 |
Jun-03 2024 | ₹32.42 | ₹32.42 | ₹33.14 | ₹32.84 | ₹7,954,928 | ₹1,238,661,640 |
Jun-02 2024 | ₹32.81 | ₹32.81 | ₹33.53 | ₹33.25 | ₹5,718,845 | ₹1,253,367,835 |
Jun-01 2024 | ₹33.20 | ₹32.87 | ₹33.91 | ₹33.76 | ₹9,066,715 | ₹1,268,620,514 |
May-31 2024 | ₹33.69 | ₹33.66 | ₹34.43 | ₹34.32 | ₹4,520,334 | ₹1,287,340,288 |
May-30 2024 | ₹34.46 | ₹33.64 | ₹35.16 | ₹34.80 | ₹26,451,409 | ₹1,316,491,270 |
May-29 2024 | ₹34.73 | ₹34.73 | ₹35.83 | ₹35.17 | ₹6,481,121 | ₹1,326,808,624 |
May-28 2024 | ₹35.19 | ₹35.15 | ₹36.58 | ₹36.58 | ₹9,724,323 | ₹1,344,579,971 |
May-27 2024 | ₹36.56 | ₹35.82 | ₹36.66 | ₹36.47 | ₹7,350,018 | ₹1,396,978,561 |
May-26 2024 | ₹36.35 | ₹36.35 | ₹37.21 | ₹36.99 | ₹6,055,566 | ₹1,388,648,613 |
May-25 2024 | ₹36.76 | ₹35.66 | ₹36.98 | ₹35.75 | ₹11,958,930 | ₹1,404,510,151 |
May-24 2024 | ₹35.76 | ₹35.62 | ₹35.96 | ₹35.62 | ₹11,609,532 | ₹1,366,322,886 |
May-23 2024 | ₹35.63 | ₹35.20 | ₹37.13 | ₹37.04 | ₹11,772,236 | ₹1,527,870,374 |
Análisis de precios históricos y de mercado de Bifrost (BNC) (BNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 959 días, desde el día 22-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45725 INR.