Cap Mercado Rp45,629.37T
-0.29%
Volumen 24h Rp2,444.09T
-9.49%
BTC % 49.94%
0.46%
ETH % 16.3%
-1.16%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-06 2024 | Rp5,917.22 | Rp5,775.82 | Rp5,994.72 | Rp5,818.55 | Rp3,664,163,595 | Rp226,038,913,180 |
Jun-05 2024 | Rp5,821.10 | Rp5,805.28 | Rp6,155.90 | Rp6,088.84 | Rp2,768,616,824 | Rp222,367,395,363 |
Jun-04 2024 | Rp6,085.14 | Rp6,023.22 | Rp6,307.53 | Rp6,307.53 | Rp2,735,323,166 | Rp232,453,714,900 |
Jun-03 2024 | Rp6,301.15 | Rp6,301.15 | Rp6,440.85 | Rp6,381.83 | Rp1,545,856,331 | Rp240,705,247,109 |
Jun-02 2024 | Rp6,375.96 | Rp6,375.96 | Rp6,515.96 | Rp6,462.58 | Rp1,111,325,307 | Rp243,563,056,070 |
Jun-01 2024 | Rp6,453.55 | Rp6,387.77 | Rp6,590.20 | Rp6,561.01 | Rp1,761,906,312 | Rp246,527,061,495 |
May-31 2024 | Rp6,548.78 | Rp6,541.09 | Rp6,692.43 | Rp6,670.73 | Rp878,422,376 | Rp250,164,816,618 |
May-30 2024 | Rp6,697.07 | Rp6,537.43 | Rp6,832.82 | Rp6,763.47 | Rp5,140,219,716 | Rp255,829,635,870 |
May-29 2024 | Rp6,749.56 | Rp6,749.56 | Rp6,963.06 | Rp6,835.81 | Rp1,259,456,006 | Rp257,834,575,035 |
May-28 2024 | Rp6,839.96 | Rp6,832.38 | Rp7,110.11 | Rp7,110.11 | Rp1,889,697,393 | Rp261,288,025,475 |
May-27 2024 | Rp7,106.52 | Rp6,961.30 | Rp7,125.62 | Rp7,088.36 | Rp1,428,306,049 | Rp271,470,479,821 |
May-26 2024 | Rp7,064.14 | Rp7,064.14 | Rp7,231.29 | Rp7,189.27 | Rp1,176,759,288 | Rp269,851,747,045 |
May-25 2024 | Rp7,144.83 | Rp6,930.32 | Rp7,188.12 | Rp6,947.60 | Rp2,323,941,533 | Rp272,934,070,030 |
May-24 2024 | Rp6,950.57 | Rp6,922.01 | Rp6,989.05 | Rp6,922.01 | Rp2,256,044,099 | Rp265,513,258,096 |
May-23 2024 | Rp6,923.99 | Rp6,840.34 | Rp7,215.91 | Rp7,199.65 | Rp2,287,661,913 | Rp296,906,276,801 |
Análisis de precios históricos y de mercado de Bifrost (BNC) (BNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 959 días, desde el día 22-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16217.98668 IDR.