Cap Mercado CHF1.97T
-3.86%
Volumen 24h CHF242.25B
30.07%
BTC % 50.52%
0.47%
ETH % 16.2%
-1.91%
Monedas
27.985
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-04 2024 | CHF54,984,202,592,727 | CHF54,953,444,398,520 | CHF75,307,448,026,349 | CHF75,307,235,180,975 | CHF168 | - |
Jul-03 2024 | CHF75,307,226,048,671 | CHF75,302,102,008,838 | CHF80,142,949,225,273 | CHF79,803,754,522,535 | CHF1,835 | - |
Jul-02 2024 | CHF79,803,136,142,468 | CHF79,690,472,695,952 | CHF85,620,014,269,943 | CHF81,844,145,167,745 | CHF1,874 | - |
Jul-01 2024 | CHF78,568,963,644,434 | CHF66,235,688,951,109 | CHF80,889,979,487,677 | CHF80,888,028,743,508 | CHF5,030 | - |
Jun-30 2024 | CHF84,817,592,192,789 | CHF84,817,592,192,789 | CHF102,567,770,283,866 | CHF102,502,077,964,529 | CHF622 | - |
Jun-29 2024 | CHF94,474,922,010,190 | CHF94,474,922,010,190 | CHF108,960,786,246,688 | CHF105,679,009,907,125 | CHF7,235 | - |
Jun-28 2024 | CHF107,678,099,191,573 | CHF102,701,000,065,789 | CHF130,807,685,372,916 | CHF130,807,685,372,916 | CHF4,639 | - |
Jun-27 2024 | CHF130,783,121,289,155 | CHF102,910,151,065,236 | CHF131,307,663,102,784 | CHF102,950,335,532,871 | CHF2,612 | - |
Jun-26 2024 | CHF100,639,850,228,742 | CHF100,628,855,658,425 | CHF116,439,644,822,905 | CHF115,825,400,996,428 | CHF84 | - |
Jun-25 2024 | CHF115,833,941,656,228 | CHF111,177,479,636,203 | CHF115,833,941,656,228 | CHF111,384,152,172,381 | CHF110 | - |
Jun-24 2024 | CHF111,376,645,206,724 | CHF102,631,355,221,449 | CHF120,889,684,705,652 | CHF120,888,131,223,323 | CHF2,012 | - |
Jun-23 2024 | CHF120,212,649,218,642 | CHF115,705,037,014,725 | CHF146,630,283,397,813 | CHF146,473,576,009,386 | CHF4,763 | - |
Jun-22 2024 | CHF146,483,025,138,058 | CHF139,278,067,115,689 | CHF146,483,025,138,058 | CHF140,079,926,508,006 | CHF896 | - |
Jun-21 2024 | CHF139,169,114,726,855 | CHF137,263,766,398,427 | CHF147,899,681,317,282 | CHF140,700,851,179,526 | CHF536 | - |
Jun-20 2024 | CHF154,792,040,961,680 | CHF148,365,715,718,006 | CHF158,009,848,199,354 | CHF154,175,176,185,050 | CHF726 | - |
Análisis de precios históricos y de mercado de BIDEN 2024 (BIDEN2024), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 163 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89586 CHF.