Cap Mercado $2.23T
0.05%
Volumen 24h $132.65B
-40.46%
BTC % 52.49%
0.17%
ETH % 13.66%
0%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de BIDEN 2024 (BIDEN2024), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $13,103,520,426,364 | $13,103,520,426,364 | $13,103,520,426,364 | $13,103,520,426,364 | - | - |
| Aug-27 2024 | $13,103,520,426,364 | $13,103,520,426,364 | $13,103,520,426,364 | $13,103,520,426,364 | - | - |
| Aug-26 2024 | $13,103,520,426,364 | $13,103,520,426,364 | $13,103,520,426,364 | $13,103,520,426,364 | - | - |
| Aug-25 2024 | $13,103,520,426,364 | $13,103,520,426,364 | $13,103,520,426,364 | $13,103,520,426,364 | - | - |
| Aug-24 2024 | $13,103,520,426,364 | $13,103,520,426,364 | $13,103,520,426,364 | $13,103,520,426,364 | - | - |
| Aug-23 2024 | $13,103,520,426,364 | $13,103,520,426,364 | $13,103,520,426,364 | $13,103,520,426,364 | - | - |
| Aug-22 2024 | $13,103,520,426,364 | $13,102,762,823,143 | $13,108,293,940,167 | $13,103,379,264,654 | - | - |
| Aug-21 2024 | $13,103,078,985,406 | $13,102,017,051,644 | $19,507,062,706,728 | $19,502,430,007,394 | $17 | - |
| Aug-20 2024 | $13,102,528,874,885 | $13,100,948,105,002 | $20,019,306,234,019 | $20,007,341,161,727 | $83 | - |
| Aug-19 2024 | $28,809,730,097,062 | $13,206,118,565,825 | $39,716,982,359,322 | $22,006,112,126,501 | $648 | - |
| Aug-18 2024 | $22,006,526,473,617 | $16,102,519,191,003 | $22,015,513,015,795 | $16,903,626,897,452 | $315 | - |
| Aug-17 2024 | $16,901,689,600,959 | $16,901,689,600,959 | $20,205,019,570,886 | $16,905,367,308,309 | $46 | - |
| Aug-16 2024 | $16,905,354,847,129 | $16,905,354,847,129 | $20,310,927,539,955 | $17,104,385,452,736 | $45 | - |
| Aug-15 2024 | $17,103,684,256,707 | $17,103,684,256,707 | $20,305,732,971,192 | $20,303,906,269,714 | $58 | - |
| Aug-14 2024 | $20,305,310,890,340 | $20,107,457,210,126 | $20,328,578,518,713 | $20,107,457,210,126 | $19 | - |