Cap Mercado $2.58T
-0.79%
Volumen 24h $203.11B
-11.82%
BTC % 54.6%
-0.18%
ETH % 9.68%
0.51%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Biceps (BICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.000000062 | $0.000000062 | $0.0000000639 | $0.0000000627 | - | - |
| Mar-09 2026 | $0.0000000627 | $0.000000062 | $0.0000000633 | $0.000000062 | - | - |
| Mar-08 2026 | $0.000000062 | $0.0000000593 | $0.000000062 | $0.0000000594 | $528 | - |
| Mar-07 2026 | $0.0000000597 | $0.0000000597 | $0.0000000607 | $0.0000000606 | $221 | - |
| Mar-06 2026 | $0.0000000609 | $0.0000000607 | $0.0000000623 | $0.0000000623 | $84 | - |
| Mar-05 2026 | $0.0000000623 | $0.0000000621 | $0.0000000633 | $0.0000000633 | - | - |
| Mar-04 2026 | $0.0000000633 | $0.0000000604 | $0.0000000634 | $0.0000000608 | - | - |
| Mar-03 2026 | $0.0000000608 | $0.0000000607 | $0.0000000636 | $0.0000000631 | $698 | - |
| Mar-02 2026 | $0.0000000631 | $0.0000000622 | $0.0000000683 | $0.0000000635 | - | - |
| Mar-01 2026 | $0.0000000635 | $0.0000000615 | $0.0000000638 | $0.0000000615 | - | - |
| Feb-28 2026 | $0.0000000615 | $0.0000000604 | $0.0000000624 | $0.0000000623 | - | - |
| Feb-27 2026 | $0.0000000623 | $0.0000000623 | $0.0000000662 | $0.0000000649 | - | - |
| Feb-26 2026 | $0.0000000642 | $0.000000063 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-25 2026 | $0.0000000647 | $0.0000000591 | $0.0000000647 | $0.0000000591 | - | - |
| Feb-24 2026 | $0.0000000591 | $0.0000000591 | $0.000000061 | $0.0000000607 | $123 | - |