Cap Mercado $2.44T
-2.22%
Volumen 24h $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Biceps (BICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000002291 | $0.0000002291 | $0.00000025 | $0.0000002462 | $1,464 | - |
| Nov-01 2024 | $0.0000002462 | $0.0000002462 | $0.000000259 | $0.000000259 | $801 | - |
| Oct-31 2024 | $0.0000002589 | $0.0000002581 | $0.0000002683 | $0.0000002683 | $153 | - |
| Oct-30 2024 | $0.0000002685 | $0.0000002672 | $0.0000002694 | $0.0000002694 | $242 | - |
| Oct-29 2024 | $0.0000002681 | $0.0000002635 | $0.0000002799 | $0.000000275 | $1,305 | - |
| Oct-28 2024 | $0.000000275 | $0.0000002648 | $0.000000275 | $0.0000002736 | $1,565 | - |
| Oct-27 2024 | $0.0000002864 | $0.0000002792 | $0.0000002864 | $0.0000002792 | $160 | - |
| Oct-26 2024 | $0.0000002792 | $0.0000002615 | $0.0000002792 | $0.0000002752 | $841 | - |
| Oct-25 2024 | $0.0000002752 | $0.0000002752 | $0.0000002949 | $0.0000002949 | $1,601 | - |
| Oct-24 2024 | $0.0000002949 | $0.0000002885 | $0.0000002969 | $0.0000002885 | $431 | - |
| Oct-23 2024 | $0.0000002885 | $0.0000002845 | $0.0000002938 | $0.0000002938 | $302 | - |
| Oct-22 2024 | $0.0000002938 | $0.000000289 | $0.0000002943 | $0.0000002929 | $311 | - |
| Oct-21 2024 | $0.0000002928 | $0.0000002914 | $0.0000003259 | $0.0000003211 | $2,168 | - |
| Oct-20 2024 | $0.0000003211 | $0.0000003111 | $0.00000033 | $0.00000033 | $1,390 | - |
| Oct-19 2024 | $0.00000033 | $0.0000003197 | $0.00000033 | $0.0000003197 | $590 | - |