Cap Mercado $2.31T
-3.05%
Volumen 24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Biceps (BICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000002894 | $0.0000002818 | $0.0000003011 | $0.0000002818 | $1,331 | - |
| Sep-30 2024 | $0.0000002834 | $0.0000002831 | $0.0000002917 | $0.0000002917 | $356 | - |
| Sep-29 2024 | $0.0000002917 | $0.0000002883 | $0.0000002917 | $0.0000002912 | $171 | - |
| Sep-28 2024 | $0.0000002912 | $0.0000002871 | $0.0000002941 | $0.0000002921 | $194 | - |
| Sep-27 2024 | $0.0000002921 | $0.0000002796 | $0.0000002944 | $0.0000002796 | $823 | - |
| Sep-26 2024 | $0.0000002808 | $0.0000002654 | $0.0000002836 | $0.0000002654 | $1,016 | - |
| Sep-25 2024 | $0.0000002608 | $0.0000002565 | $0.0000002614 | $0.0000002599 | $561 | - |
| Sep-24 2024 | $0.00000026 | $0.0000002573 | $0.0000002829 | $0.0000002829 | $1,683 | - |
| Sep-23 2024 | $0.0000002828 | $0.0000002828 | $0.0000003018 | $0.0000002894 | $1,074 | - |
| Sep-22 2024 | $0.0000002879 | $0.000000285 | $0.0000002879 | $0.0000002864 | $131 | - |
| Sep-21 2024 | $0.0000002864 | $0.0000002644 | $0.0000002864 | $0.0000002644 | $970 | - |
| Sep-20 2024 | $0.0000002614 | $0.0000002582 | $0.0000002735 | $0.0000002735 | $400 | - |
| Sep-19 2024 | $0.0000002735 | $0.0000002735 | $0.0000003434 | $0.0000003395 | $5,159 | - |
| Sep-18 2024 | $0.0000003395 | $0.0000003338 | $0.0000003401 | $0.0000003375 | $211 | - |
| Sep-17 2024 | $0.0000003375 | $0.0000003375 | $0.000000393 | $0.0000003743 | $2,847 | - |