Cap Mercado $2.44T
-1.59%
Volumen 24h $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de BIBI (BIBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $70,446,827,184,231 | $69,507,460,054,746 | $71,965,385,663,476 | $71,182,045,258,951 | - | - |
| Feb-25 2026 | $72,333,048,789,431 | $67,285,465,018,315 | $73,240,878,673,084 | $67,285,465,018,315 | - | - |
| Feb-24 2026 | $67,460,403,528,422 | $66,986,937,700,912 | $68,645,883,550,880 | $67,970,775,889,817 | - | - |
| Feb-23 2026 | $67,883,754,037,741 | $66,732,984,846,632 | $69,854,667,995,890 | $69,606,006,694,268 | - | - |
| Feb-22 2026 | $69,606,202,859,096 | $69,414,776,856,813 | $71,100,183,749,907 | $71,100,183,749,907 | $48 | - |
| Feb-21 2026 | $71,214,121,708,675 | $70,640,532,765,247 | $72,349,396,277,640 | $72,001,975,794,519 | - | - |
| Feb-20 2026 | $72,066,789,392,400 | $69,364,416,886,813 | $72,261,559,296,892 | $69,364,416,886,813 | $254 | - |
| Feb-19 2026 | $69,364,416,886,813 | $68,443,416,928,418 | $69,862,763,102,085 | $68,981,357,682,248 | $155 | - |
| Feb-18 2026 | $69,344,445,245,315 | $68,884,643,173,546 | $71,107,173,344,875 | $70,320,287,148,960 | $950 | - |
| Feb-17 2026 | $70,430,028,151,962 | $69,643,670,366,187 | $71,614,554,186,695 | $71,065,639,169,489 | $1,356 | - |
| Feb-16 2026 | $71,065,639,169,489 | $69,606,015,440,689 | $72,073,711,931,578 | $69,666,181,242,772 | $2,251 | - |
| Feb-15 2026 | $69,666,181,219,543 | $66,732,571,719,561 | $70,643,618,211,680 | $66,901,606,745,394 | $3,670 | - |
| Feb-14 2026 | $66,966,872,276,509 | $65,127,654,445,635 | $67,458,356,758,855 | $65,371,377,063,981 | $316 | - |
| Feb-13 2026 | $65,103,066,730,858 | $63,250,000,635,875 | $65,782,048,349,455 | $65,782,048,349,455 | - | - |
| Feb-12 2026 | $65,753,455,453,131 | $65,753,455,453,131 | $68,945,813,991,473 | $67,383,709,192,391 | $2,447 | - |