Cap Mercado $4.16T
3.01%
Volumen 24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
Monedas
33.528
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BIBI (BIBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $187,910,081,927,550 | $185,483,383,306,550 | $188,469,125,121,690 | $185,855,842,631,509 | $3,479 | - |
| Oct-25 2025 | $187,026,373,774,530 | $182,573,425,410,590 | $187,516,026,040,340 | $183,825,232,606,110 | $2,687 | - |
| Oct-24 2025 | $184,097,257,429,570 | $181,498,567,353,510 | $194,365,566,528,760 | $192,088,255,683,600 | $6,426 | - |
| Oct-23 2025 | $190,923,706,243,659 | $183,126,114,706,680 | $194,145,922,464,670 | $183,126,124,254,110 | $1,976 | - |
| Oct-22 2025 | $180,048,927,947,650 | $180,048,924,880,380 | $184,661,488,285,620 | $183,611,989,875,830 | - | - |
| Oct-21 2025 | $185,454,071,601,920 | $185,454,071,601,920 | $193,132,081,006,210 | $191,758,928,287,530 | $1,393 | - |
| Oct-20 2025 | $191,228,279,908,280 | $190,257,891,949,710 | $201,146,304,437,000 | $192,051,381,852,560 | - | - |
| Oct-19 2025 | $194,156,334,962,090 | $186,390,007,040,960 | $195,358,603,556,290 | $191,906,023,979,350 | $2,282 | - |
| Oct-18 2025 | $191,905,487,682,580 | $189,193,753,091,300 | $198,541,260,223,520 | $189,193,753,091,300 | $1,219 | - |
| Oct-17 2025 | $192,237,488,960,450 | $180,157,728,230,380 | $205,388,329,846,750 | $204,856,449,763,360 | - | - |
| Oct-16 2025 | $208,226,050,688,890 | $203,213,671,803,220 | $214,606,572,253,700 | $208,794,627,563,160 | - | - |
| Oct-15 2025 | $208,737,803,433,510 | $208,737,803,433,510 | $216,304,788,304,580 | $212,244,270,060,750 | $5,122 | - |
| Oct-14 2025 | $212,071,758,330,240 | $208,898,373,385,820 | $243,233,470,688,850 | $243,233,470,688,850 | $14,395 | - |
| Oct-13 2025 | $241,731,041,095,330 | $235,736,477,643,510 | $256,754,057,968,809 | $248,781,240,919,750 | $9,618 | - |
| Oct-12 2025 | $246,763,063,501,050 | $213,570,489,683,720 | $249,866,164,832,490 | $217,419,747,614,300 | $4,641 | - |