Cap Mercado $2.16T
-3.74%
Volumen 24h $139.35B
-2.23%
BTC % 52.09%
-0.38%
ETH % 14.15%
-0.91%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de BIBI (BIBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $716,764,303,248,390 | $716,764,152,779,570 | $766,049,303,338,200 | $760,836,059,107,220 | $53,780 | - |
| Aug-13 2024 | $764,044,004,064,940 | $745,321,377,265,350 | $764,044,004,064,940 | $749,041,392,712,160 | $8,657 | - |
| Aug-12 2024 | $735,724,966,370,440 | $695,317,532,021,250 | $735,739,367,772,600 | $695,317,532,021,250 | $22,553 | - |
| Aug-11 2024 | $696,280,481,945,470 | $696,280,481,945,470 | $776,735,841,343,390 | $773,331,374,918,930 | $30,648 | - |
| Aug-10 2024 | $770,244,589,574,880 | $713,682,272,917,920 | $822,860,934,320,980 | $821,260,661,522,370 | $90,003 | - |
| Aug-09 2024 | $833,512,453,721,470 | $807,916,240,021,940 | $903,305,266,398,090 | $903,305,266,398,090 | $31,989 | - |
| Aug-08 2024 | $903,903,627,515,170 | $778,297,395,277,100 | $903,903,627,515,170 | $789,788,026,644,250 | $34,508 | - |
| Aug-07 2024 | $789,788,026,800,790 | $756,187,337,401,020 | $823,604,087,092,520 | $792,492,375,283,170 | $96,175 | - |
| Aug-06 2024 | $797,666,655,497,710 | $755,819,609,387,580 | $837,468,268,847,000 | $774,868,461,166,570 | $55,183 | - |
| Aug-05 2024 | $760,946,627,828,860 | $657,278,336,079,830 | $808,675,586,287,370 | $808,675,586,287,370 | $129,670 | - |
| Aug-04 2024 | $834,508,495,733,000 | $814,668,394,902,890 | $864,027,721,598,180 | $860,320,991,976,660 | $72,868 | - |
| Aug-03 2024 | $855,700,417,472,790 | $848,349,511,682,670 | $905,850,832,459,920 | $885,132,200,171,590 | $89,231 | - |
| Aug-02 2024 | $883,728,213,431,140 | $864,251,329,073,040 | $0.000000001014225085403 | $864,251,329,073,040 | $181,951 | - |
| Aug-01 2024 | $868,048,715,729,040 | $790,397,212,032,670 | $868,048,715,729,040 | $824,799,204,527,630 | $45,783 | - |
| Jul-31 2024 | $832,969,059,815,020 | $802,925,223,835,810 | $856,729,373,080,239 | $822,326,944,640,380 | $33,670 | - |