Cap Mercado $2.65T
3.15%
Volumen 24h $113.57B
-29.81%
BTC % 51.82%
0.11%
ETH % 15.31%
1.3%
Monedas
28.277
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
Jun-19 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
Jun-18 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
Jun-17 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
Jun-16 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
Jun-15 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
Jun-14 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
Jun-13 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
Jun-12 2024 | $0.00003838 | $0.00003309 | $0.00003838 | $0.00003309 | $276 | - |
Jun-11 2024 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
Jun-10 2024 | $0.00003468 | $0.00003468 | $0.00003765 | $0.00003765 | $36 | - |
Jun-09 2024 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
Jun-08 2024 | $0.00003765 | $0.00003723 | $0.00003765 | $0.00003723 | $6 | - |
Jun-07 2024 | $0.00003723 | $0.00003723 | $0.00005815 | $0.00004205 | $236 | - |
Jun-06 2024 | $0.00004205 | $0.00004205 | $0.00004399 | $0.00004399 | $160 | - |