Cap Mercado NZ$4.39T
-0.24%
Volumen 24h NZ$222.56B
-10.24%
BTC % 49.36%
-0.68%
ETH % 16.84%
1.48%
Monedas
27.425
+15
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-31 2024 | NZ$0.0000007899 | NZ$0.0000007747 | NZ$0.0000007961 | NZ$0.0000007936 | NZ$13,097 | - |
May-30 2024 | NZ$0.0000007936 | NZ$0.0000007907 | NZ$0.0000008021 | NZ$0.0000007975 | NZ$602 | - |
May-29 2024 | NZ$0.0000007975 | NZ$0.0000007975 | NZ$0.0000008313 | NZ$0.0000008227 | NZ$7,553 | - |
May-28 2024 | NZ$0.0000008227 | NZ$0.0000008227 | NZ$0.0000009125 | NZ$0.0000009125 | NZ$21,209 | - |
May-27 2024 | NZ$0.0000009125 | NZ$0.0000007619 | NZ$0.0000009142 | NZ$0.0000007619 | NZ$110,650 | - |
May-26 2024 | NZ$0.0000007619 | NZ$0.0000007309 | NZ$0.0000007619 | NZ$0.0000007311 | NZ$8,534 | - |
May-25 2024 | NZ$0.0000007311 | NZ$0.0000007253 | NZ$0.0000008775 | NZ$0.0000007273 | NZ$124,583 | - |
May-24 2024 | NZ$0.0000007273 | NZ$0.0000007132 | NZ$0.0000007424 | NZ$0.0000007416 | NZ$768 | - |
May-23 2024 | NZ$0.0000007416 | NZ$0.0000007363 | NZ$0.0000007416 | NZ$0.0000007363 | NZ$167 | - |
May-22 2024 | NZ$0.0000007363 | NZ$0.0000007301 | NZ$0.0000007363 | NZ$0.0000007301 | NZ$302 | - |
May-21 2024 | NZ$0.0000007301 | NZ$0.0000007301 | NZ$0.0000007498 | NZ$0.0000007457 | NZ$7,136 | - |
May-20 2024 | NZ$0.0000007457 | NZ$0.00000064 | NZ$0.0000007457 | NZ$0.00000064 | NZ$10,268 | - |
May-19 2024 | NZ$0.00000064 | NZ$0.00000064 | NZ$0.0000006522 | NZ$0.0000006519 | NZ$468 | - |
May-18 2024 | NZ$0.0000006519 | NZ$0.0000006494 | NZ$0.0000006643 | NZ$0.0000006542 | NZ$2,557 | - |
May-17 2024 | NZ$0.0000006542 | NZ$0.0000006119 | NZ$0.000000799 | NZ$0.000000799 | NZ$61,687 | - |
Análisis de precios históricos y de mercado de Biaocoin (BIAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 369 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62575 NZD.