Cap Mercado Rp45,438.37T
-0.67%
Volumen 24h Rp2,438.48T
-15.93%
BTC % 49.87%
0.12%
ETH % 16.34%
-0.42%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-05 2024 | Rp0.012998 | Rp0.00811859 | Rp0.01683 | Rp0.00817418 | Rp10,904,430,334 | - |
Jun-04 2024 | Rp0.00817418 | Rp0.00801893 | Rp0.00817418 | Rp0.00805717 | Rp14,270,108 | - |
Jun-03 2024 | Rp0.00805717 | Rp0.00794383 | Rp0.00819111 | Rp0.00798675 | Rp141,480,886 | - |
Jun-02 2024 | Rp0.00798675 | Rp0.00798675 | Rp0.00919808 | Rp0.00818197 | Rp762,314,495 | - |
Jun-01 2024 | Rp0.00809978 | Rp0.00788998 | Rp0.0081565 | Rp0.00788998 | Rp34,452,988 | - |
May-31 2024 | Rp0.00788998 | Rp0.0077383 | Rp0.00795157 | Rp0.00792716 | Rp130,809,413 | - |
May-30 2024 | Rp0.00792716 | Rp0.00789755 | Rp0.00801211 | Rp0.00796562 | Rp6,013,573 | - |
May-29 2024 | Rp0.00796562 | Rp0.00796562 | Rp0.00830371 | Rp0.00821704 | Rp75,436,315 | - |
May-28 2024 | Rp0.00821704 | Rp0.00821704 | Rp0.00911406 | Rp0.00911406 | Rp211,830,396 | - |
May-27 2024 | Rp0.00911406 | Rp0.00761039 | Rp0.00913148 | Rp0.00761039 | Rp1,105,158,918 | - |
May-26 2024 | Rp0.00761039 | Rp0.00730016 | Rp0.00761039 | Rp0.00730265 | Rp85,231,975 | - |
May-25 2024 | Rp0.00730265 | Rp0.00724457 | Rp0.00876467 | Rp0.00726447 | Rp1,244,322,708 | - |
May-24 2024 | Rp0.00726447 | Rp0.0071243 | Rp0.00741528 | Rp0.00740792 | Rp7,675,170 | - |
May-23 2024 | Rp0.00740792 | Rp0.00735467 | Rp0.00740792 | Rp0.00735467 | Rp1,668,465 | - |
May-22 2024 | Rp0.00735467 | Rp0.00729283 | Rp0.00735467 | Rp0.00729283 | Rp3,018,519 | - |
Análisis de precios históricos y de mercado de Biaocoin (BIAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 374 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16237.81145 IDR.