Cap Mercado €2.58T
-0.23%
Volumen 24h €138.47B
-8.94%
BTC % 49.94%
0.46%
ETH % 16.3%
-1.1%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €0.0000007004 | €0.0000006164 | €0.0000012818 | €0.0000008098 | €923,359 | - |
Jun-05 2024 | €0.0000007347 | €0.0000004588 | €0.0000009513 | €0.000000462 | €616,358 | - |
Jun-04 2024 | €0.000000462 | €0.0000004532 | €0.000000462 | €0.0000004554 | €807 | - |
Jun-03 2024 | €0.0000004554 | €0.000000449 | €0.0000004629 | €0.0000004514 | €7,997 | - |
Jun-02 2024 | €0.0000004514 | €0.0000004514 | €0.0000005199 | €0.0000004624 | €43,089 | - |
Jun-01 2024 | €0.0000004578 | €0.0000004459 | €0.000000461 | €0.0000004459 | €1,947 | - |
May-31 2024 | €0.0000004459 | €0.0000004373 | €0.0000004494 | €0.000000448 | €7,394 | - |
May-30 2024 | €0.000000448 | €0.0000004463 | €0.0000004528 | €0.0000004502 | €340 | - |
May-29 2024 | €0.0000004502 | €0.0000004502 | €0.0000004693 | €0.0000004644 | €4,264 | - |
May-28 2024 | €0.0000004644 | €0.0000004644 | €0.0000005151 | €0.0000005151 | €11,973 | - |
May-27 2024 | €0.0000005151 | €0.0000004301 | €0.0000005161 | €0.0000004301 | €62,468 | - |
May-26 2024 | €0.0000004301 | €0.0000004126 | €0.0000004301 | €0.0000004127 | €4,818 | - |
May-25 2024 | €0.0000004127 | €0.0000004094 | €0.0000004954 | €0.0000004106 | €70,334 | - |
May-24 2024 | €0.0000004106 | €0.0000004026 | €0.0000004191 | €0.0000004187 | €434 | - |
May-23 2024 | €0.0000004187 | €0.0000004157 | €0.0000004187 | €0.0000004157 | €94 | - |
Análisis de precios históricos y de mercado de Biaocoin (BIAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 375 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91782 EUR.