Cap Mercado $2.31T
-3.83%
Volumen 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Monedas
28.958
+13
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de bHBD (BHBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.281656 | $0.281656 | $0.288558 | $0.287851 | $14 | - |
| Sep-30 2024 | $0.289423 | $0.289423 | $0.296491 | $0.296491 | $8 | - |
| Sep-29 2024 | $0.296491 | $0.296491 | $0.296491 | $0.296491 | - | - |
| Sep-28 2024 | $0.296491 | $0.296491 | $0.297902 | $0.296688 | $3 | - |
| Sep-27 2024 | $0.296688 | $0.293954 | $0.296688 | $0.293954 | $3 | - |
| Sep-26 2024 | $0.293954 | $0.290389 | $0.294558 | $0.291457 | $7 | - |
| Sep-25 2024 | $0.291457 | $0.291457 | $0.29536 | $0.29536 | $4 | - |
| Sep-24 2024 | $0.29536 | $0.29536 | $0.29536 | $0.29536 | - | - |
| Sep-23 2024 | $0.29536 | $0.289394 | $0.29536 | $0.289394 | $7 | - |
| Sep-22 2024 | $0.289394 | $0.289394 | $0.290405 | $0.290405 | $2 | - |
| Sep-21 2024 | $0.289654 | $0.286965 | $0.289654 | $0.286965 | $3 | - |
| Sep-20 2024 | $0.286965 | $0.285468 | $0.286965 | $0.286529 | $3 | - |
| Sep-19 2024 | $0.286529 | $0.280006 | $0.286529 | $0.280006 | $9 | - |
| Sep-18 2024 | $0.280006 | $0.278236 | $0.280006 | $0.279455 | $2 | - |
| Sep-17 2024 | $0.279455 | $0.273634 | $0.279455 | $0.273634 | $7 | - |